01/04/2006 17:05:00*79.795*79.71*79.845*79.71
01/04/2006 17:10:00*79.72*79.72*79.755*79.71
01/04/2006 17:15:00*79.73*79.74*79.785*79.69
01/04/2006 17:20:00*79.745*79.66*79.755*79.66
01/04/2006 17:25:00*79.67*79.595*79.695*79.56
01/04/2006 17:30:00*79.61*79.615*79.655*79.57
01/04/2006 17:35:00*79.61*79.705*79.75*79.6
01/04/2006 17:40:00*79.695*79.64*79.76*79.63
01/04/2006 17:45:00*79.63*79.675*79.69*79.63
01/04/2006 17:50:00*79.67*79.73*79.73*79.66
01/04/2006 17:55:00*79.72*79.69*79.73*79.66
01/04/2006 18:00:00*79.68*79.75*79.77*79.68
01/04/2006 18:05:00*79.71*79.785*79.795*79.635
01/04/2006 18:10:00*79.77*79.77*79.79*79.76
01/04/2006 18:15:00*79.78*79.745*79.78*79.72
01/04/2006 18:20:00*79.755*79.805*80.16*79.74
01/04/2006 18:25:00*79.815*79.84*80.04*79.8
01/04/2006 18:30:00*79.85*79.9*79.92*79.84
01/04/2006 18:35:00*79.89*79.915*79.945*79.89
01/04/2006 18:40:00*79.91*79.95*79.96*79.875
01/04/2006 18:45:00*79.96*79.995*80.05*79.93
01/04/2006 18:50:00*80.005*79.905*80.015*79.87
01/04/2006 18:55:00*79.9*79.89*79.95*79.83
01/04/2006 19:00:00*79.905*79.92*79.94*79.885
01/04/2006 19:05:00*79.91*79.92*79.94*79.865
01/04/2006 19:10:00*79.915*79.89*79.945*79.87
01/04/2006 19:15:00*79.87*79.87*79.91*79.82
01/04/2006 19:20:00*79.87*79.92*80.0*79.83
01/04/2006 19:25:00*79.93*80.01*80.025*79.895
01/04/2006 19:30:00*80.015*80.07*80.075*79.975
01/04/2006 19:35:00*80.07*80.125*80.2*80.045
01/04/2006 19:40:00*80.14*80.17*80.2*80.095
01/04/2006 19:45:00*80.18*80.125*80.19*80.085
01/04/2006 19:50:00*80.115*80.195*80.23*80.115
01/04/2006 19:55:00*80.22*80.135*80.22*80.085
01/04/2006 20:00:00*80.13*80.135*80.175*80.09
01/04/2006 20:05:00*80.12*80.115*80.16*80.095
01/04/2006 20:10:00*80.12*80.185*80.2*80.115
01/04/2006 20:15:00*80.17*80.18*80.22*80.1
01/04/2006 20:20:00*80.185*80.165*80.2*80.075
01/04/2006 20:25:00*80.165*80.155*80.215*80.125
01/04/2006 20:30:00*80.16*80.145*80.17*80.11
01/04/2006 20:35:00*80.12*80.075*80.15*80.065
01/04/2006 20:40:00*80.075*80.07*80.095*80.04
01/04/2006 20:45:00*80.07*80.03*80.09*79.995
01/04/2006 20:50:00*80.02*80.0*80.055*79.99
01/04/2006 20:55:00*80.03*80.03*80.085*79.99
01/04/2006 21:00:00*80.025*80.05*80.09*80.01
01/04/2006 21:05:00*80.05*80.1*80.1*80.03
01/04/2006 21:10:00*80.07*80.13*80.155*80.07
01/04/2006 21:15:00*80.13*80.16*80.21*80.125
01/04/2006 21:20:00*80.145*80.145*80.17*80.12
01/04/2006 21:25:00*80.16*80.135*80.17*80.085
01/04/2006 21:30:00*80.115*80.13*80.17*80.11
01/04/2006 21:35:00*80.145*80.18*80.195*80.115
01/04/2006 21:40:00*80.18*80.17*80.19*80.115
01/04/2006 21:45:00*80.155*80.1*80.195*80.02
01/04/2006 21:50:00*80.08*80.055*80.11*79.94
01/04/2006 21:55:00*80.06*80.03*80.11*80.03
01/04/2006 22:00:00*80.025*80.005*80.08*79.94
01/04/2006 22:05:00*80.01*79.985*80.045*79.93
01/04/2006 22:10:00*80.01*79.94*80.015*79.92
01/04/2006 22:15:00*79.94*79.97*79.995*79.875
01/04/2006 22:20:00*79.99*79.965*80.0*79.955
01/04/2006 22:25:00*79.97*79.89*79.98*79.865
01/04/2006 22:30:00*79.9*79.87*79.92*79.855
01/04/2006 22:35:00*79.9*79.89*79.905*79.85
01/04/2006 22:40:00*79.89*79.925*79.925*79.86
01/04/2006 22:45:00*79.92*79.92*79.93*79.89
01/04/2006 22:50:00*79.92*79.905*79.945*79.81
01/04/2006 22:55:00*79.9*79.9*79.915*79.88
01/04/2006 23:00:00*79.895*79.885*79.92*79.88
01/04/2006 23:05:00*79.9*79.89*79.91*79.88
01/04/2006 23:10:00*79.88*79.91*79.92*79.87
01/04/2006 23:15:00*79.9*79.885*79.91*79.85
01/04/2006 23:20:00*79.895*79.875*79.895*79.85
01/04/2006 23:25:00*79.87*79.9*79.92*79.87
01/04/2006 23:30:00*79.905*79.885*79.92*79.86
01/04/2006 23:35:00*79.88*79.93*80.05*79.88
01/04/2006 23:40:00*79.94*79.92*79.945*79.91
01/04/2006 23:45:00*79.93*79.925*79.94*79.885
01/04/2006 23:50:00*79.92*79.855*79.98*79.84
01/04/2006 23:55:00*79.85*79.855*79.905*79.835
01/05/2006 00:00:00*79.87*79.88*79.89*79.84
01/05/2006 00:05:00*79.88*79.88*79.885*79.85
01/05/2006 00:10:00*79.87*79.865*79.96*79.825
01/05/2006 00:15:00*79.87*79.935*80.03*79.84
01/05/2006 00:20:00*79.93*79.93*79.95*79.91
01/05/2006 00:25:00*79.93*79.865*79.94*79.865
01/05/2006 00:30:00*79.885*79.84*79.96*79.82
01/05/2006 00:35:00*79.85*79.85*79.89*79.81
01/05/2006 00:40:00*79.86*79.825*79.89*79.82
01/05/2006 00:45:00*79.82*79.84*79.875*79.81
01/05/2006 00:50:00*79.845*79.84*79.865*79.82
01/05/2006 00:55:00*79.83*79.82*79.86*79.79
01/05/2006 01:00:00*79.83*79.84*79.88*79.8
01/05/2006 01:05:00*79.86*79.87*79.885*79.82
01/05/2006 01:10:00*79.855*79.86*79.87*79.825
01/05/2006 01:15:00*79.85*79.865*79.9*79.835
01/05/2006 01:20:00*79.84*79.89*79.925*79.84
01/05/2006 01:25:00*79.89*79.89*79.92*79.86
01/05/2006 01:30:00*79.885*79.835*79.9*79.83
01/05/2006 01:35:00*79.825*79.875*79.89*79.8
01/05/2006 01:40:00*79.865*79.86*79.905*79.85
01/05/2006 01:45:00*79.89*79.89*79.925*79.86
01/05/2006 01:50:00*79.865*79.835*79.89*79.81
01/05/2006 01:55:00*79.82*79.765*79.84*79.71
01/05/2006 02:00:00*79.77*79.73*79.785*79.72
01/05/2006 02:05:00*79.78*79.65*79.78*79.6
01/05/2006 02:10:00*79.6*79.63*79.69*79.57
01/05/2006 02:15:00*79.59*79.625*79.69*79.59
01/05/2006 02:20:00*79.62*79.64*79.67*79.59
01/05/2006 02:25:00*79.615*79.63*79.65*79.575
01/05/2006 02:30:00*79.64*79.585*79.64*79.56
01/05/2006 02:35:00*79.575*79.595*79.68*79.57
01/05/2006 02:40:00*79.61*79.54*79.63*79.535
01/05/2006 02:45:00*79.55*79.525*79.61*79.485
01/05/2006 02:50:00*79.535*79.57*79.59*79.505
01/05/2006 02:55:00*79.565*79.555*79.59*79.525
01/05/2006 03:00:00*79.535*79.53*79.58*79.5
01/05/2006 03:05:00*79.53*79.555*79.565*79.495
01/05/2006 03:10:00*79.545*79.49*79.565*79.465
01/05/2006 03:15:00*79.51*79.5*79.54*79.465
01/05/2006 03:20:00*79.515*79.515*79.55*79.465
01/05/2006 03:25:00*79.495*79.465*79.545*79.435
01/05/2006 03:30:00*79.455*79.475*79.535*79.435
01/05/2006 03:35:00*79.48*79.48*79.55*79.46
01/05/2006 03:40:00*79.47*79.48*79.495*79.425
01/05/2006 03:45:00*79.48*79.475*79.515*79.435
01/05/2006 03:50:00*79.48*79.435*79.51*79.415
01/05/2006 03:55:00*79.5*79.31*79.5*79.295
01/05/2006 04:00:00*79.32*79.405*79.515*79.285
01/05/2006 04:05:00*79.41*79.42*79.455*79.365
01/05/2006 04:10:00*79.445*79.395*79.445*79.365
01/05/2006 04:15:00*79.39*79.425*79.425*79.365
01/05/2006 04:20:00*79.395*79.465*79.52*79.375
01/05/2006 04:25:00*79.48*79.5*79.515*79.435
01/05/2006 04:30:00*79.5*79.545*79.55*79.485
01/05/2006 04:35:00*79.55*79.51*79.57*79.485
01/05/2006 04:40:00*79.515*79.575*79.59*79.485
01/05/2006 04:45:00*79.58*79.645*79.72*79.545
01/05/2006 04:50:00*79.65*79.7*79.705*79.625
01/05/2006 04:55:00*79.69*79.69*79.71*79.595
01/05/2006 05:00:00*79.68*79.61*79.7*79.585
01/05/2006 05:05:00*79.63*79.585*79.67*79.565
01/05/2006 05:10:00*79.62*79.615*79.645*79.575
01/05/2006 05:15:00*79.58*79.62*79.63*79.56
01/05/2006 05:20:00*79.605*79.675*79.68*79.58
01/05/2006 05:25:00*79.68*79.72*79.77*79.63
01/05/2006 05:30:00*79.72*79.705*79.82*79.675
01/05/2006 05:35:00*79.73*79.72*79.75*79.685
01/05/2006 05:40:00*79.715*79.7*79.73*79.67
01/05/2006 05:45:00*79.69*79.71*79.755*79.675
01/05/2006 05:50:00*79.72*79.75*79.81*79.685
01/05/2006 05:55:00*79.76*79.715*79.805*79.665
01/05/2006 06:00:00*79.685*79.69*79.725*79.665
01/05/2006 06:05:00*79.7*79.655*79.735*79.62
01/05/2006 06:10:00*79.67*79.63*79.735*79.595
01/05/2006 06:15:00*79.63*79.6*79.665*79.585
01/05/2006 06:20:00*79.625*79.56*79.655*79.555
01/05/2006 06:25:00*79.57*79.57*79.62*79.53
01/05/2006 06:30:00*79.565*79.615*79.69*79.55
01/05/2006 06:35:00*79.63*79.575*79.63*79.565
01/05/2006 06:40:00*79.595*79.56*79.61*79.545
01/05/2006 06:45:00*79.55*79.545*79.6*79.52
01/05/2006 06:50:00*79.555*79.56*79.575*79.515
01/05/2006 06:55:00*79.57*79.505*79.585*79.48
01/05/2006 07:00:00*79.51*79.545*79.57*79.465
01/05/2006 07:05:00*79.55*79.525*79.555*79.49
01/05/2006 07:10:00*79.53*79.53*79.575*79.51
01/05/2006 07:15:00*79.55*79.55*79.59*79.51
01/05/2006 07:20:00*79.57*79.545*79.575*79.52
01/05/2006 07:25:00*79.55*79.575*79.595*79.51
01/05/2006 07:30:00*79.57*79.57*79.61*79.545
01/05/2006 07:35:00*79.56*79.57*79.62*79.545
01/05/2006 07:40:00*79.58*79.575*79.61*79.54
01/05/2006 07:45:00*79.57*79.58*79.6*79.525
01/05/2006 07:50:00*79.575*79.565*79.62*79.54
01/05/2006 07:55:00*79.575*79.555*79.6*79.53
01/05/2006 08:00:00*79.55*79.53*79.58*79.485
01/05/2006 08:05:00*79.515*79.525*79.55*79.485
01/05/2006 08:10:00*79.51*79.39*79.54*79.385
01/05/2006 08:15:00*79.395*79.405*79.46*79.375
01/05/2006 08:20:00*79.41*79.425*79.44*79.365
01/05/2006 08:25:00*79.44*79.425*79.49*79.4
01/05/2006 08:30:00*79.42*79.515*79.515*79.395
01/05/2006 08:35:00*79.505*79.47*79.535*79.425
01/05/2006 08:40:00*79.48*79.48*79.525*79.42
01/05/2006 08:45:00*79.49*79.44*79.53*79.43
01/05/2006 08:50:00*79.465*79.445*79.48*79.425
01/05/2006 08:55:00*79.43*79.425*79.485*79.415
01/05/2006 09:00:00*79.415*79.42*79.47*79.4
01/05/2006 09:05:00*79.42*79.415*79.475*79.4
01/05/2006 09:10:00*79.4*79.455*79.475*79.4
01/05/2006 09:15:00*79.43*79.475*79.505*79.415
01/05/2006 09:20:00*79.485*79.56*79.61*79.475
01/05/2006 09:25:00*79.57*79.525*79.595*79.52
01/05/2006 09:30:00*79.525*79.515*79.565*79.46
01/05/2006 09:35:00*79.51*79.51*79.58*79.475
01/05/2006 09:40:00*79.535*79.52*79.545*79.49
01/05/2006 09:45:00*79.53*79.52*79.545*79.485
01/05/2006 09:50:00*79.52*79.51*79.54*79.46
01/05/2006 09:55:00*79.5*79.505*79.545*79.445
01/05/2006 10:00:00*79.5*79.47*79.52*79.44
01/05/2006 10:05:00*79.475*79.505*79.52*79.445
01/05/2006 10:10:00*79.48*79.385*79.505*79.36
01/05/2006 10:15:00*79.39*79.43*79.48*79.355
01/05/2006 10:20:00*79.435*79.5*79.51*79.43
01/05/2006 10:25:00*79.5*79.525*79.535*79.46
01/05/2006 10:30:00*79.49*79.475*79.525*79.445
01/05/2006 10:35:00*79.49*79.49*79.515*79.455
01/05/2006 10:40:00*79.48*79.465*79.51*79.445
01/05/2006 10:45:00*79.49*79.385*79.49*79.38
01/05/2006 10:50:00*79.395*79.405*79.435*79.365
01/05/2006 10:55:00*79.4*79.345*79.43*79.305
01/05/2006 11:00:00*79.34*79.29*79.39*79.28
01/05/2006 11:05:00*79.29*79.375*79.44*79.29
01/05/2006 11:10:00*79.37*79.385*79.41*79.355
01/05/2006 11:15:00*79.395*79.47*79.48*79.375
01/05/2006 11:20:00*79.455*79.465*79.52*79.425
01/05/2006 11:25:00*79.47*79.505*79.545*79.465
01/05/2006 11:30:00*79.505*79.52*79.54*79.47
01/05/2006 11:35:00*79.51*79.53*79.55*79.39
01/05/2006 11:40:00*79.54*79.605*79.61*79.515
01/05/2006 11:45:00*79.61*79.69*79.76*79.6
01/05/2006 11:50:00*79.725*79.69*79.765*79.635
01/05/2006 11:55:00*79.67*79.69*79.715*79.63
01/05/2006 12:00:00*79.68*79.705*79.72*79.665
01/05/2006 12:05:00*79.71*79.73*79.76*79.7
01/05/2006 12:10:00*79.75*79.72*79.775*79.68
01/05/2006 12:15:00*79.73*79.715*79.755*79.71
01/05/2006 12:20:00*79.735*79.69*79.75*79.63
01/05/2006 12:25:00*79.69*79.725*79.725*79.68
01/05/2006 12:30:00*79.73*79.625*79.73*79.59
01/05/2006 12:35:00*79.63*79.625*79.685*79.57
01/05/2006 12:40:00*79.6*79.625*79.69*79.59
01/05/2006 12:45:00*79.63*79.64*79.68*79.59
01/05/2006 12:50:00*79.655*79.62*79.69*79.585
01/05/2006 12:55:00*79.61*79.675*79.675*79.59
01/05/2006 13:00:00*79.635*79.67*79.69*79.595
01/05/2006 13:05:00*79.67*79.66*79.72*79.63
01/05/2006 13:10:00*79.64*79.645*79.685*79.62
01/05/2006 13:15:00*79.65*79.695*79.71*79.62
01/05/2006 13:20:00*79.7*79.73*79.74*79.66
01/05/2006 13:25:00*79.73*79.745*79.755*79.72
01/05/2006 13:30:00*79.73*79.7*79.755*79.69
01/05/2006 13:35:00*79.69*79.735*79.74*79.69
01/05/2006 13:40:00*79.71*79.71*79.735*79.71
01/05/2006 13:45:00*79.715*79.73*79.745*79.7
01/05/2006 13:50:00*79.725*79.73*79.74*79.71
01/05/2006 13:55:00*79.74*79.74*79.76*79.7
01/05/2006 14:00:00*79.74*79.72*79.775*79.69
01/05/2006 14:05:00*79.69*79.72*79.735*79.69
01/05/2006 14:10:00*79.72*79.73*79.755*79.71
01/05/2006 14:15:00*79.71*79.705*79.755*79.69
01/05/2006 14:20:00*79.71*79.715*79.735*79.685
01/05/2006 14:25:00*79.72*79.65*79.725*79.64
01/05/2006 14:30:00*79.665*79.675*79.685*79.63
01/05/2006 14:35:00*79.68*79.7*79.72*79.66
01/05/2006 14:40:00*79.705*79.7*79.715*79.65
01/05/2006 14:45:00*79.685*79.675*79.725*79.66
01/05/2006 14:50:00*79.665*79.69*79.71*79.65
01/05/2006 14:55:00*79.67*79.675*79.69*79.64
01/05/2006 15:00:00*79.675*79.55*79.685*79.55
01/05/2006 15:05:00*79.62*79.645*79.665*79.55
01/05/2006 15:10:00*79.64*79.63*79.655*79.57
01/05/2006 15:15:00*79.595*79.605*79.63*79.54
01/05/2006 15:20:00*79.6*79.565*79.61*79.55
01/05/2006 15:25:00*79.55*79.56*79.585*79.53
01/05/2006 15:30:00*79.555*79.57*79.575*79.53
01/05/2006 15:35:00*79.54*79.555*79.575*79.53
01/05/2006 15:40:00*79.56*79.565*79.575*79.51
01/05/2006 15:45:00*79.57*79.575*79.585*79.52
01/05/2006 15:50:00*79.55*79.6*79.6*79.55
01/05/2006 15:55:00*79.57*79.595*79.6*79.55
01/05/2006 16:00:00*79.58*79.55*79.6*79.51
01/05/2006 16:05:00*79.555*79.55*79.58*79.54
01/05/2006 16:10:00*79.57*79.54*79.585*79.49
01/05/2006 16:15:00*79.54*79.53*79.56*79.5
01/05/2006 16:20:00*79.545*79.555*79.59*79.53
01/05/2006 16:25:00*79.53*79.54*79.59*79.5
01/05/2006 16:30:00*79.545*79.585*79.585*79.53
01/05/2006 16:35:00*79.59*79.6*79.605*79.56
01/05/2006 16:40:00*79.585*79.585*79.62*79.57
01/05/2006 16:45:00*79.58*79.57*79.605*79.55
01/05/2006 16:50:00*79.585*79.6*79.62*79.54
01/05/2006 16:55:00*79.62*79.625*79.655*79.58
01/05/2006 17:00:00*79.635*79.62*79.67*79.59
