01/03/2006 17:05:00*79.48*79.475*79.535*79.47
01/03/2006 17:10:00*79.56*79.46*79.65*79.44
01/03/2006 17:15:00*79.45*79.485*79.555*79.44
01/03/2006 17:20:00*79.475*79.46*79.49*79.45
01/03/2006 17:25:00*79.465*79.48*79.48*79.44
01/03/2006 17:30:00*79.48*79.49*79.505*79.47
01/03/2006 17:35:00*79.48*79.475*79.51*79.475
01/03/2006 17:40:00*79.49*79.495*79.52*79.46
01/03/2006 17:45:00*79.51*79.5*79.54*79.49
01/03/2006 17:50:00*79.505*79.505*79.53*79.5
01/03/2006 17:55:00*79.54*79.55*79.63*79.505
01/03/2006 18:00:00*79.54*79.565*79.58*79.54
01/03/2006 18:05:00*79.57*79.595*79.65*79.55
01/03/2006 18:10:00*79.61*79.675*79.675*79.57
01/03/2006 18:15:00*79.65*79.69*79.695*79.63
01/03/2006 18:20:00*79.665*79.65*79.69*79.64
01/03/2006 18:25:00*79.64*79.685*79.695*79.64
01/03/2006 18:30:00*79.665*79.725*79.745*79.665
01/03/2006 18:35:00*79.71*79.745*79.775*79.7
01/03/2006 18:40:00*79.72*79.74*79.8*79.72
01/03/2006 18:45:00*79.76*79.69*79.77*79.67
01/03/2006 18:50:00*79.685*79.645*79.695*79.48
01/03/2006 18:55:00*79.65*79.49*79.665*79.44
01/03/2006 19:00:00*79.46*79.51*79.545*79.38
01/03/2006 19:05:00*79.51*79.64*79.645*79.41
01/03/2006 19:10:00*79.635*79.625*79.68*79.59
01/03/2006 19:15:00*79.62*79.53*79.625*79.53
01/03/2006 19:20:00*79.55*79.56*79.575*79.51
01/03/2006 19:25:00*79.56*79.635*79.635*79.55
01/03/2006 19:30:00*79.625*79.605*79.645*79.58
01/03/2006 19:35:00*79.59*79.535*79.615*79.48
01/03/2006 19:40:00*79.535*79.515*79.575*79.485
01/03/2006 19:45:00*79.53*79.515*79.555*79.45
01/03/2006 19:50:00*79.485*79.49*79.525*79.4
01/03/2006 19:55:00*79.51*79.435*79.525*79.43
01/03/2006 20:00:00*79.455*79.515*79.54*79.435
01/03/2006 20:05:00*79.5*79.475*79.585*79.45
01/03/2006 20:10:00*79.465*79.51*79.535*79.44
01/03/2006 20:15:00*79.515*79.53*79.57*79.5
01/03/2006 20:20:00*79.535*79.53*79.58*79.5
01/03/2006 20:25:00*79.53*79.5*79.545*79.48
01/03/2006 20:30:00*79.505*79.41*79.505*79.41
01/03/2006 20:35:00*79.42*79.45*79.465*79.37
01/03/2006 20:40:00*79.435*79.39*79.45*79.39
01/03/2006 20:45:00*79.41*79.435*79.45*79.39
01/03/2006 20:50:00*79.445*79.415*79.445*79.4
01/03/2006 20:55:00*79.42*79.42*79.465*79.4
01/03/2006 21:00:00*79.42*79.425*79.45*79.41
01/03/2006 21:05:00*79.39*79.42*79.455*79.39
01/03/2006 21:10:00*79.41*79.45*79.48*79.395
01/03/2006 21:15:00*79.45*79.425*79.47*79.39
01/03/2006 21:20:00*79.415*79.35*79.425*79.25
01/03/2006 21:25:00*79.355*79.38*79.42*79.34
01/03/2006 21:30:00*79.36*79.395*79.42*79.29
01/03/2006 21:35:00*79.37*79.38*79.43*79.3
01/03/2006 21:40:00*79.385*79.39*79.415*79.37
01/03/2006 21:45:00*79.385*79.37*79.415*79.37
01/03/2006 21:50:00*79.37*79.395*79.42*79.37
01/03/2006 21:55:00*79.41*79.46*79.495*79.395
01/03/2006 22:00:00*79.47*79.44*79.495*79.4
01/03/2006 22:05:00*79.42*79.45*79.455*79.39
01/03/2006 22:10:00*79.435*79.38*79.45*79.37
01/03/2006 22:15:00*79.37*79.335*79.38*79.32
01/03/2006 22:20:00*79.34*79.33*79.385*79.31
01/03/2006 22:25:00*79.32*79.38*79.41*79.32
01/03/2006 22:30:00*79.37*79.39*79.41*79.355
01/03/2006 22:35:00*79.39*79.405*79.41*79.37
01/03/2006 22:40:00*79.42*79.43*79.43*79.38
01/03/2006 22:45:00*79.42*79.44*79.46*79.41
01/03/2006 22:50:00*79.45*79.435*79.45*79.36
01/03/2006 22:55:00*79.43*79.4*79.435*79.34
01/03/2006 23:00:00*79.38*79.385*79.415*79.365
01/03/2006 23:05:00*79.38*79.355*79.395*79.31
01/03/2006 23:10:00*79.385*79.39*79.41*79.33
01/03/2006 23:15:00*79.39*79.38*79.42*79.36
01/03/2006 23:20:00*79.385*79.39*79.43*79.38
01/03/2006 23:25:00*79.435*79.445*79.455*79.38
01/03/2006 23:30:00*79.455*79.425*79.465*79.41
01/03/2006 23:35:00*79.425*79.41*79.455*79.39
01/03/2006 23:40:00*79.41*79.42*79.44*79.39
01/03/2006 23:45:00*79.425*79.42*79.435*79.375
01/03/2006 23:50:00*79.415*79.44*79.45*79.385
01/03/2006 23:55:00*79.43*79.45*79.45*79.385
01/04/2006 00:00:00*79.425*79.425*79.45*79.385
01/04/2006 00:05:00*79.41*79.41*79.44*79.37
01/04/2006 00:10:00*79.4*79.395*79.435*79.37
01/04/2006 00:15:00*79.39*79.4*79.42*79.365
01/04/2006 00:20:00*79.41*79.38*79.43*79.33
01/04/2006 00:25:00*79.38*79.35*79.405*79.32
01/04/2006 00:30:00*79.355*79.36*79.375*79.35
01/04/2006 00:35:00*79.37*79.315*79.385*79.315
01/04/2006 00:40:00*79.31*79.38*79.38*79.31
01/04/2006 00:45:00*79.36*79.39*79.415*79.335
01/04/2006 00:50:00*79.38*79.37*79.41*79.355
01/04/2006 00:55:00*79.37*79.335*79.41*79.29
01/04/2006 01:00:00*79.345*79.365*79.385*79.315
01/04/2006 01:05:00*79.37*79.32*79.375*79.295
01/04/2006 01:10:00*79.32*79.33*79.34*79.27
01/04/2006 01:15:00*79.32*79.315*79.33*79.265
01/04/2006 01:20:00*79.275*79.295*79.33*79.235
01/04/2006 01:25:00*79.29*79.305*79.34*79.26
01/04/2006 01:30:00*79.32*79.34*79.38*79.305
01/04/2006 01:35:00*79.35*79.39*79.41*79.33
01/04/2006 01:40:00*79.39*79.36*79.395*79.335
01/04/2006 01:45:00*79.37*79.355*79.395*79.3
01/04/2006 01:50:00*79.34*79.35*79.37*79.3
01/04/2006 01:55:00*79.31*79.32*79.35*79.285
01/04/2006 02:00:00*79.31*79.305*79.41*79.29
01/04/2006 02:05:00*79.32*79.31*79.44*79.25
01/04/2006 02:10:00*79.285*79.295*79.355*79.265
01/04/2006 02:15:00*79.28*79.32*79.515*79.28
01/04/2006 02:20:00*79.325*79.36*79.375*79.28
01/04/2006 02:25:00*79.31*79.355*79.47*79.305
01/04/2006 02:30:00*79.35*79.4*79.51*79.315
01/04/2006 02:35:00*79.355*79.43*79.47*79.34
01/04/2006 02:40:00*79.44*79.43*79.495*79.4
01/04/2006 02:45:00*79.43*79.44*79.47*79.315
01/04/2006 02:50:00*79.445*79.39*79.465*79.3
01/04/2006 02:55:00*79.37*79.455*79.455*79.33
01/04/2006 03:00:00*79.435*79.455*79.5*79.38
01/04/2006 03:05:00*79.47*79.35*79.495*79.35
01/04/2006 03:10:00*79.38*79.365*79.43*79.345
01/04/2006 03:15:00*79.36*79.39*79.44*79.35
01/04/2006 03:20:00*79.42*79.42*79.46*79.36
01/04/2006 03:25:00*79.42*79.395*79.45*79.355
01/04/2006 03:30:00*79.385*79.47*79.49*79.375
01/04/2006 03:35:00*79.48*79.49*79.515*79.44
01/04/2006 03:40:00*79.485*79.48*79.52*79.425
01/04/2006 03:45:00*79.5*79.505*79.525*79.46
01/04/2006 03:50:00*79.505*79.47*79.55*79.465
01/04/2006 03:55:00*79.48*79.48*79.52*79.46
01/04/2006 04:00:00*79.455*79.5*79.51*79.415
01/04/2006 04:05:00*79.48*79.47*79.545*79.43
01/04/2006 04:10:00*79.425*79.435*79.485*79.41
01/04/2006 04:15:00*79.44*79.46*79.51*79.42
01/04/2006 04:20:00*79.475*79.535*79.565*79.44
01/04/2006 04:25:00*79.54*79.66*79.725*79.53
01/04/2006 04:30:00*79.665*79.58*79.695*79.535
01/04/2006 04:35:00*79.585*79.63*79.69*79.56
01/04/2006 04:40:00*79.64*79.67*79.74*79.56
01/04/2006 04:45:00*79.66*79.625*79.705*79.59
01/04/2006 04:50:00*79.635*79.67*79.71*79.595
01/04/2006 04:55:00*79.66*79.565*79.675*79.535
01/04/2006 05:00:00*79.575*79.58*79.595*79.535
01/04/2006 05:05:00*79.59*79.56*79.6*79.515
01/04/2006 05:10:00*79.6*79.645*79.68*79.56
01/04/2006 05:15:00*79.62*79.625*79.69*79.565
01/04/2006 05:20:00*79.625*79.58*79.63*79.565
01/04/2006 05:25:00*79.6*79.66*79.66*79.565
01/04/2006 05:30:00*79.63*79.72*79.725*79.605
01/04/2006 05:35:00*79.715*79.86*79.86*79.68
01/04/2006 05:40:00*79.82*79.79*79.91*79.77
01/04/2006 05:45:00*79.78*79.81*79.82*79.75
01/04/2006 05:50:00*79.83*79.79*79.84*79.735
01/04/2006 05:55:00*79.82*79.825*79.84*79.725
01/04/2006 06:00:00*79.81*79.84*79.855*79.79
01/04/2006 06:05:00*79.82*79.82*79.87*79.74
01/04/2006 06:10:00*79.825*79.82*79.86*79.79
01/04/2006 06:15:00*79.85*79.87*79.89*79.775
01/04/2006 06:20:00*79.845*79.85*79.89*79.8
01/04/2006 06:25:00*79.88*79.865*79.905*79.795
01/04/2006 06:30:00*79.85*79.85*79.875*79.785
01/04/2006 06:35:00*79.86*79.84*79.88*79.81
01/04/2006 06:40:00*79.85*79.85*79.895*79.82
01/04/2006 06:45:00*79.845*79.85*79.88*79.795
01/04/2006 06:50:00*79.85*79.86*79.885*79.805
01/04/2006 06:55:00*79.85*79.85*79.895*79.815
01/04/2006 07:00:00*79.85*79.87*79.89*79.82
01/04/2006 07:05:00*79.88*79.86*79.89*79.82
01/04/2006 07:10:00*79.885*79.89*79.91*79.85
01/04/2006 07:15:00*79.87*79.91*79.935*79.845
01/04/2006 07:20:00*79.9*79.87*79.92*79.86
01/04/2006 07:25:00*79.89*79.87*79.905*79.84
01/04/2006 07:30:00*79.88*79.85*79.89*79.82
01/04/2006 07:35:00*79.87*79.86*79.89*79.82
01/04/2006 07:40:00*79.85*79.815*79.895*79.79
01/04/2006 07:45:00*79.83*79.775*79.835*79.71
01/04/2006 07:50:00*79.785*79.76*79.83*79.73
01/04/2006 07:55:00*79.75*79.78*79.79*79.73
01/04/2006 08:00:00*79.785*79.845*79.855*79.74
01/04/2006 08:05:00*79.84*79.78*79.855*79.77
01/04/2006 08:10:00*79.79*79.775*79.805*79.74
01/04/2006 08:15:00*79.78*79.74*79.815*79.73
01/04/2006 08:20:00*79.74*79.8*79.825*79.73
01/04/2006 08:25:00*79.795*79.825*79.84*79.78
01/04/2006 08:30:00*79.8*79.84*79.855*79.79
01/04/2006 08:35:00*79.82*79.83*79.85*79.77
01/04/2006 08:40:00*79.82*79.785*79.855*79.76
01/04/2006 08:45:00*79.75*79.81*79.825*79.735
01/04/2006 08:50:00*79.815*79.835*79.855*79.79
01/04/2006 08:55:00*79.84*79.79*79.845*79.77
01/04/2006 09:00:00*79.805*79.76*79.83*79.74
01/04/2006 09:05:00*79.76*79.75*79.81*79.68
01/04/2006 09:10:00*79.8*79.755*79.855*79.73
01/04/2006 09:15:00*79.76*79.785*79.845*79.72
01/04/2006 09:20:00*79.77*79.775*79.835*79.75
01/04/2006 09:25:00*79.79*79.82*79.845*79.76
01/04/2006 09:30:00*79.78*79.84*79.84*79.78
01/04/2006 09:35:00*79.835*79.8*79.855*79.75
01/04/2006 09:40:00*79.815*79.805*79.855*79.78
01/04/2006 09:45:00*79.8*79.87*79.92*79.79
01/04/2006 09:50:00*79.855*79.9*79.945*79.815
01/04/2006 09:55:00*79.93*79.895*79.935*79.85
01/04/2006 10:00:00*79.9*79.85*79.915*79.83
01/04/2006 10:05:00*79.835*79.885*79.93*79.835
01/04/2006 10:10:00*79.87*79.88*79.915*79.85
01/04/2006 10:15:00*79.89*79.9*79.945*79.86
01/04/2006 10:20:00*79.88*79.915*79.945*79.87
01/04/2006 10:25:00*79.91*79.91*79.95*79.875
01/04/2006 10:30:00*79.905*79.935*79.945*79.89
01/04/2006 10:35:00*79.92*79.895*79.97*79.86
01/04/2006 10:40:00*79.9*79.925*79.98*79.89
01/04/2006 10:45:00*79.925*79.915*79.955*79.86
01/04/2006 10:50:00*79.91*79.945*79.965*79.9
01/04/2006 10:55:00*79.955*79.91*79.955*79.89
01/04/2006 11:00:00*79.915*79.92*79.925*79.85
01/04/2006 11:05:00*79.92*79.925*79.95*79.9
01/04/2006 11:10:00*79.94*79.94*79.965*79.88
01/04/2006 11:15:00*79.95*79.945*79.985*79.905
01/04/2006 11:20:00*79.96*79.995*79.995*79.94
01/04/2006 11:25:00*79.99*80.0*80.05*79.905
01/04/2006 11:30:00*80.035*80.0*80.065*79.98
01/04/2006 11:35:00*79.99*79.995*80.03*79.96
01/04/2006 11:40:00*80.015*80.02*80.04*79.95
01/04/2006 11:45:00*80.03*80.045*80.1*79.95
01/04/2006 11:50:00*80.045*79.965*80.08*79.95
01/04/2006 11:55:00*79.96*80.03*80.035*79.96
01/04/2006 12:00:00*80.01*80.03*80.06*80.0
01/04/2006 12:05:00*80.035*79.97*80.06*79.925
01/04/2006 12:10:00*79.94*79.915*79.975*79.87
01/04/2006 12:15:00*79.91*79.95*80.005*79.87
01/04/2006 12:20:00*79.955*79.925*79.99*79.9
01/04/2006 12:25:00*79.93*79.95*79.975*79.88
01/04/2006 12:30:00*79.94*79.84*79.975*79.84
01/04/2006 12:35:00*79.845*79.86*79.895*79.82
01/04/2006 12:40:00*79.87*79.835*79.875*79.825
01/04/2006 12:45:00*79.83*79.86*79.89*79.805
01/04/2006 12:50:00*79.87*79.945*79.945*79.84
01/04/2006 12:55:00*79.92*79.865*79.945*79.85
01/04/2006 13:00:00*79.875*79.85*79.915*79.805
01/04/2006 13:05:00*79.85*79.855*79.905*79.815
01/04/2006 13:10:00*79.87*79.88*79.91*79.825
01/04/2006 13:15:00*79.9*79.89*79.93*79.855
01/04/2006 13:20:00*79.87*79.895*79.935*79.845
01/04/2006 13:25:00*79.89*79.92*79.95*79.845
01/04/2006 13:30:00*79.915*79.95*80.01*79.895
01/04/2006 13:35:00*79.975*79.905*80.005*79.895
01/04/2006 13:40:00*79.895*79.95*79.97*79.885
01/04/2006 13:45:00*79.92*79.91*79.95*79.875
01/04/2006 13:50:00*79.905*79.895*79.98*79.895
01/04/2006 13:55:00*79.94*79.965*79.995*79.855
01/04/2006 14:00:00*79.985*80.015*80.04*79.915
01/04/2006 14:05:00*80.03*80.055*80.055*79.975
01/04/2006 14:10:00*80.04*79.985*80.055*79.975
01/04/2006 14:15:00*80.025*79.925*80.045*79.915
01/04/2006 14:20:00*79.915*79.985*80.015*79.915
01/04/2006 14:25:00*79.99*79.935*80.0*79.915
01/04/2006 14:30:00*79.96*79.97*79.975*79.905
01/04/2006 14:35:00*79.95*79.995*80.005*79.925
01/04/2006 14:40:00*80.0*79.98*80.0*79.935
01/04/2006 14:45:00*79.99*79.97*80.005*79.905
01/04/2006 14:50:00*79.915*79.945*79.985*79.905
01/04/2006 14:55:00*79.95*79.93*79.96*79.885
01/04/2006 15:00:00*79.885*79.885*79.965*79.885
01/04/2006 15:05:00*79.92*79.945*79.955*79.885
01/04/2006 15:10:00*79.94*79.965*79.975*79.895
01/04/2006 15:15:00*79.975*79.93*80.025*79.895
01/04/2006 15:20:00*79.995*80.0*80.02*79.885
01/04/2006 15:25:00*80.005*79.92*80.025*79.895
01/04/2006 15:30:00*80.01*80.0*80.025*79.92
01/04/2006 15:35:00*80.02*80.025*80.045*79.975
01/04/2006 15:40:00*80.025*80.04*80.05*79.975
01/04/2006 15:45:00*80.05*80.02*80.06*79.965
01/04/2006 15:50:00*80.025*80.03*80.04*79.965
01/04/2006 15:55:00*80.04*79.99*80.05*79.965
01/04/2006 16:00:00*79.955*79.975*80.045*79.955
01/04/2006 16:05:00*80.025*80.005*80.055*79.975
01/04/2006 16:10:00*80.0*79.995*80.02*79.935
01/04/2006 16:15:00*80.005*79.975*80.02*79.965
01/04/2006 16:20:00*80.025*80.0*80.03*79.945
01/04/2006 16:25:00*79.99*80.03*80.045*79.955
01/04/2006 16:30:00*80.035*80.005*80.035*79.935
01/04/2006 16:35:00*80.01*80.025*80.04*79.965
01/04/2006 16:40:00*79.985*80.05*80.055*79.915
01/04/2006 16:45:00*80.01*79.985*80.055*79.945
01/04/2006 16:50:00*79.995*79.85*80.06*79.725
01/04/2006 16:55:00*79.85*79.71*79.85*79.655
01/04/2006 17:00:00*79.665*79.785*79.845*79.645
