01/02/2006 17:05:00*80.385*80.335*80.425*80.33
01/02/2006 17:10:00*80.34*80.38*80.385*80.215
01/02/2006 17:15:00*80.375*80.385*80.525*80.365
01/02/2006 17:20:00*80.375*80.395*80.405*80.37
01/02/2006 17:25:00*80.4*80.425*80.425*80.37
01/02/2006 17:30:00*80.415*80.425*80.54*80.39
01/02/2006 17:35:00*80.43*80.435*80.545*80.38
01/02/2006 17:40:00*80.445*80.445*80.465*80.43
01/02/2006 17:45:00*80.44*80.425*80.475*80.4
01/02/2006 17:50:00*80.415*80.405*80.435*80.39
01/02/2006 17:55:00*80.41*80.42*80.42*80.4
01/02/2006 18:00:00*80.42*80.4*80.42*80.4
01/02/2006 18:05:00*80.39*80.38*80.4*80.3
01/02/2006 18:10:00*80.37*80.34*80.385*80.32
01/02/2006 18:15:00*80.33*80.275*80.365*80.185
01/02/2006 18:20:00*80.305*80.28*80.305*80.255
01/02/2006 18:25:00*80.24*80.275*80.285*80.13
01/02/2006 18:30:00*80.285*80.235*80.315*80.23
01/02/2006 18:35:00*80.23*80.225*80.27*80.205
01/02/2006 18:40:00*80.245*80.215*80.255*80.215
01/02/2006 18:45:00*80.25*80.215*80.255*80.205
01/02/2006 18:50:00*80.23*80.165*80.245*80.13
01/02/2006 18:55:00*80.16*80.16*80.195*80.13
01/02/2006 19:00:00*80.15*80.25*80.28*80.145
01/02/2006 19:05:00*80.25*80.125*80.31*80.1
01/02/2006 19:10:00*80.13*80.165*80.195*80.11
01/02/2006 19:15:00*80.18*80.175*80.235*80.13
01/02/2006 19:20:00*80.18*80.2*80.225*80.165
01/02/2006 19:25:00*80.19*80.27*80.34*80.18
01/02/2006 19:30:00*80.305*80.29*80.36*80.24
01/02/2006 19:35:00*80.305*80.27*80.305*80.24
01/02/2006 19:40:00*80.27*80.3*80.315*80.26
01/02/2006 19:45:00*80.32*80.29*80.32*80.27
01/02/2006 19:50:00*80.285*80.29*80.325*80.27
01/02/2006 19:55:00*80.3*80.295*80.33*80.245
01/02/2006 20:00:00*80.29*80.29*80.325*80.27
01/02/2006 20:05:00*80.29*80.31*80.335*80.27
01/02/2006 20:10:00*80.325*80.285*80.325*80.24
01/02/2006 20:15:00*80.26*80.25*80.295*80.22
01/02/2006 20:20:00*80.255*80.21*80.275*80.17
01/02/2006 20:25:00*80.23*80.25*80.275*80.21
01/02/2006 20:30:00*80.245*80.225*80.27*80.21
01/02/2006 20:35:00*80.2*80.25*80.295*80.2
01/02/2006 20:40:00*80.25*80.22*80.28*80.21
01/02/2006 20:45:00*80.21*80.22*80.255*80.185
01/02/2006 20:50:00*80.185*80.18*80.225*80.145
01/02/2006 20:55:00*80.21*80.18*80.21*80.15
01/02/2006 21:00:00*80.175*80.12*80.26*80.1
01/02/2006 21:05:00*80.135*80.14*80.2*80.12
01/02/2006 21:10:00*80.125*80.09*80.14*79.98
01/02/2006 21:15:00*80.08*80.135*80.145*80.03
01/02/2006 21:20:00*80.125*80.11*80.15*80.1
01/02/2006 21:25:00*80.1*80.15*80.155*80.1
01/02/2006 21:30:00*80.15*80.19*80.215*80.11
01/02/2006 21:35:00*80.17*80.19*80.215*80.16
01/02/2006 21:40:00*80.2*80.17*80.205*80.14
01/02/2006 21:45:00*80.165*80.195*80.21*80.11
01/02/2006 21:50:00*80.19*80.185*80.21*80.06
01/02/2006 21:55:00*80.19*80.185*80.22*80.14
01/02/2006 22:00:00*80.195*80.24*80.265*80.185
01/02/2006 22:05:00*80.25*80.24*80.265*80.21
01/02/2006 22:10:00*80.26*80.235*80.285*80.23
01/02/2006 22:15:00*80.22*80.25*80.27*80.19
01/02/2006 22:20:00*80.245*80.265*80.27*80.24
01/02/2006 22:25:00*80.26*80.28*80.3*80.255
01/02/2006 22:30:00*80.295*80.275*80.3*80.26
01/02/2006 22:35:00*80.27*80.285*80.295*80.255
01/02/2006 22:40:00*80.295*80.29*80.295*80.27
01/02/2006 22:45:00*80.305*80.295*80.325*80.28
01/02/2006 22:50:00*80.29*80.285*80.32*80.25
01/02/2006 22:55:00*80.29*80.295*80.3*80.26
01/02/2006 23:00:00*80.28*80.28*80.305*80.27
01/02/2006 23:05:00*80.29*80.3*80.33*80.275
01/02/2006 23:10:00*80.305*80.31*80.315*80.28
01/02/2006 23:15:00*80.31*80.29*80.32*80.28
01/02/2006 23:20:00*80.305*80.29*80.31*80.28
01/02/2006 23:25:00*80.29*80.185*80.3*80.18
01/02/2006 23:30:00*80.195*80.24*80.315*80.14
01/02/2006 23:35:00*80.25*80.245*80.27*80.23
01/02/2006 23:40:00*80.235*80.24*80.28*80.215
01/02/2006 23:45:00*80.2*80.205*80.245*80.195
01/02/2006 23:50:00*80.215*80.205*80.25*80.195
01/02/2006 23:55:00*80.2*80.225*80.24*80.18
01/03/2006 00:00:00*80.215*80.28*80.32*80.21
01/03/2006 00:05:00*80.28*80.3*80.335*80.23
01/03/2006 00:10:00*80.28*80.3*80.36*80.28
01/03/2006 00:15:00*80.33*80.35*80.38*80.21
01/03/2006 00:20:00*80.355*80.34*80.38*80.315
01/03/2006 00:25:00*80.33*80.275*80.345*80.255
01/03/2006 00:30:00*80.28*80.29*80.32*80.245
01/03/2006 00:35:00*80.29*80.265*80.33*80.235
01/03/2006 00:40:00*80.255*80.22*80.265*80.205
01/03/2006 00:45:00*80.22*80.255*80.285*80.215
01/03/2006 00:50:00*80.26*80.245*80.27*80.225
01/03/2006 00:55:00*80.21*80.255*80.29*80.21
01/03/2006 01:00:00*80.27*80.255*80.29*80.25
01/03/2006 01:05:00*80.265*80.26*80.285*80.22
01/03/2006 01:10:00*80.265*80.27*80.31*80.215
01/03/2006 01:15:00*80.29*80.285*80.315*80.245
01/03/2006 01:20:00*80.29*80.29*80.33*80.255
01/03/2006 01:25:00*80.28*80.27*80.29*80.245
01/03/2006 01:30:00*80.265*80.26*80.31*80.225
01/03/2006 01:35:00*80.265*80.3*80.33*80.25
01/03/2006 01:40:00*80.31*80.235*80.32*80.21
01/03/2006 01:45:00*80.25*80.3*80.31*80.22
01/03/2006 01:50:00*80.29*80.3*80.32*80.255
01/03/2006 01:55:00*80.29*80.32*80.355*80.265
01/03/2006 02:00:00*80.34*80.32*80.34*80.275
01/03/2006 02:05:00*80.33*80.3*80.34*80.28
01/03/2006 02:10:00*80.285*80.27*80.31*80.255
01/03/2006 02:15:00*80.27*80.28*80.295*80.215
01/03/2006 02:20:00*80.27*80.335*80.385*80.24
01/03/2006 02:25:00*80.33*80.275*80.355*80.24
01/03/2006 02:30:00*80.28*80.215*80.295*80.2
01/03/2006 02:35:00*80.24*80.24*80.28*80.195
01/03/2006 02:40:00*80.255*80.22*80.28*80.165
01/03/2006 02:45:00*80.19*80.265*80.285*80.19
01/03/2006 02:50:00*80.215*80.245*80.28*80.18
01/03/2006 02:55:00*80.22*80.26*80.29*80.215
01/03/2006 03:00:00*80.23*80.2*80.295*80.18
01/03/2006 03:05:00*80.21*80.15*80.23*80.145
01/03/2006 03:10:00*80.165*80.215*80.235*80.1
01/03/2006 03:15:00*80.21*80.19*80.235*80.11
01/03/2006 03:20:00*80.195*80.21*80.25*80.16
01/03/2006 03:25:00*80.2*80.22*80.245*80.145
01/03/2006 03:30:00*80.22*80.24*80.265*80.19
01/03/2006 03:35:00*80.23*80.19*80.26*80.16
01/03/2006 03:40:00*80.205*80.105*80.255*80.08
01/03/2006 03:45:00*80.11*80.13*80.17*80.07
01/03/2006 03:50:00*80.16*80.095*80.16*80.035
01/03/2006 03:55:00*80.115*80.015*80.145*79.96
01/03/2006 04:00:00*80.02*80.09*80.125*80.0
01/03/2006 04:05:00*80.105*80.085*80.12*80.04
01/03/2006 04:10:00*80.09*80.075*80.105*80.03
01/03/2006 04:15:00*80.07*80.025*80.12*80.0
01/03/2006 04:20:00*80.02*80.075*80.08*79.92
01/03/2006 04:25:00*80.08*80.045*80.105*79.99
01/03/2006 04:30:00*80.04*80.055*80.11*80.0
01/03/2006 04:35:00*80.045*80.085*80.135*80.03
01/03/2006 04:40:00*80.105*80.105*80.125*80.045
01/03/2006 04:45:00*80.09*80.07*80.105*80.01
01/03/2006 04:50:00*80.08*80.1*80.125*80.03
01/03/2006 04:55:00*80.06*80.02*80.105*80.0
01/03/2006 05:00:00*80.04*79.87*80.06*79.86
01/03/2006 05:05:00*79.885*79.875*79.935*79.84
01/03/2006 05:10:00*79.91*79.865*79.915*79.825
01/03/2006 05:15:00*79.88*79.7*79.88*79.7
01/03/2006 05:20:00*79.725*79.86*79.885*79.7
01/03/2006 05:25:00*79.86*79.86*79.895*79.84
01/03/2006 05:30:00*79.83*79.86*79.885*79.8
01/03/2006 05:35:00*79.87*79.84*79.875*79.765
01/03/2006 05:40:00*79.795*79.85*79.885*79.79
01/03/2006 05:45:00*79.85*79.895*79.895*79.795
01/03/2006 05:50:00*79.88*79.91*79.975*79.855
01/03/2006 05:55:00*79.93*79.89*79.95*79.865
01/03/2006 06:00:00*79.89*79.89*79.965*79.86
01/03/2006 06:05:00*79.89*79.8*79.915*79.785
01/03/2006 06:10:00*79.825*79.89*79.905*79.8
01/03/2006 06:15:00*79.89*79.88*79.905*79.8
01/03/2006 06:20:00*79.87*79.94*79.955*79.865
01/03/2006 06:25:00*79.95*79.965*79.985*79.92
01/03/2006 06:30:00*79.96*79.995*80.015*79.935
01/03/2006 06:35:00*79.96*80.03*80.05*79.96
01/03/2006 06:40:00*80.04*80.065*80.085*79.995
01/03/2006 06:45:00*80.04*80.055*80.075*79.97
01/03/2006 06:50:00*80.065*79.99*80.08*79.99
01/03/2006 06:55:00*80.05*80.045*80.065*79.99
01/03/2006 07:00:00*80.04*80.065*80.075*80.03
01/03/2006 07:05:00*80.045*79.985*80.065*79.98
01/03/2006 07:10:00*79.985*80.04*80.07*79.985
01/03/2006 07:15:00*80.05*80.055*80.075*80.02
01/03/2006 07:20:00*80.01*80.095*80.105*80.01
01/03/2006 07:25:00*80.09*80.06*80.1*80.04
01/03/2006 07:30:00*80.055*80.06*80.11*80.04
01/03/2006 07:35:00*80.075*79.99*80.085*79.98
01/03/2006 07:40:00*80.0*79.965*80.005*79.9
01/03/2006 07:45:00*79.975*79.86*79.975*79.84
01/03/2006 07:50:00*79.855*79.85*79.96*79.805
01/03/2006 07:55:00*79.84*79.83*79.865*79.815
01/03/2006 08:00:00*79.845*79.82*79.855*79.8
01/03/2006 08:05:00*79.82*79.88*79.915*79.82
01/03/2006 08:10:00*79.905*79.965*80.025*79.87
01/03/2006 08:15:00*79.97*80.02*80.09*79.95
01/03/2006 08:20:00*80.01*80.055*80.075*80.0
01/03/2006 08:25:00*80.07*80.04*80.09*80.01
01/03/2006 08:30:00*80.025*80.055*80.08*80.01
01/03/2006 08:35:00*80.05*80.07*80.14*80.03
01/03/2006 08:40:00*80.035*80.07*80.1*80.035
01/03/2006 08:45:00*80.09*80.085*80.12*80.04
01/03/2006 08:50:00*80.08*80.065*80.12*80.05
01/03/2006 08:55:00*80.06*80.06*80.105*80.045
01/03/2006 09:00:00*80.09*80.12*80.15*80.03
01/03/2006 09:05:00*80.14*80.01*80.14*80.0
01/03/2006 09:10:00*80.01*79.905*80.03*79.905
01/03/2006 09:15:00*79.91*79.9*79.94*79.845
01/03/2006 09:20:00*79.88*79.87*79.915*79.84
01/03/2006 09:25:00*79.85*79.775*79.87*79.75
01/03/2006 09:30:00*79.795*79.81*79.87*79.76
01/03/2006 09:35:00*79.78*79.7*79.82*79.67
01/03/2006 09:40:00*79.71*79.72*79.76*79.62
01/03/2006 09:45:00*79.72*79.72*79.745*79.68
01/03/2006 09:50:00*79.71*79.68*79.755*79.67
01/03/2006 09:55:00*79.69*79.65*79.745*79.585
01/03/2006 10:00:00*79.605*79.62*79.715*79.6
01/03/2006 10:05:00*79.625*79.59*79.64*79.55
01/03/2006 10:10:00*79.6*79.505*79.6*79.45
01/03/2006 10:15:00*79.5*79.495*79.525*79.445
01/03/2006 10:20:00*79.5*79.59*79.625*79.465
01/03/2006 10:25:00*79.59*79.565*79.635*79.52
01/03/2006 10:30:00*79.555*79.49*79.565*79.45
01/03/2006 10:35:00*79.5*79.445*79.5*79.4
01/03/2006 10:40:00*79.475*79.38*79.495*79.37
01/03/2006 10:45:00*79.39*79.28*79.44*79.175
01/03/2006 10:50:00*79.265*79.355*79.385*79.24
01/03/2006 10:55:00*79.37*79.485*79.505*79.355
01/03/2006 11:00:00*79.475*79.495*79.51*79.29
01/03/2006 11:05:00*79.475*79.405*79.515*79.38
01/03/2006 11:10:00*79.385*79.43*79.46*79.36
01/03/2006 11:15:00*79.43*79.475*79.505*79.39
01/03/2006 11:20:00*79.485*79.365*79.495*79.34
01/03/2006 11:25:00*79.38*79.38*79.425*79.33
01/03/2006 11:30:00*79.39*79.34*79.415*79.3
01/03/2006 11:35:00*79.335*79.26*79.36*79.25
01/03/2006 11:40:00*79.28*79.29*79.33*79.26
01/03/2006 11:45:00*79.29*79.245*79.295*79.23
01/03/2006 11:50:00*79.24*79.28*79.295*79.23
01/03/2006 11:55:00*79.31*79.345*79.355*79.28
01/03/2006 12:00:00*79.34*79.275*79.345*79.24
01/03/2006 12:05:00*79.28*79.355*79.375*79.265
01/03/2006 12:10:00*79.355*79.34*79.37*79.31
01/03/2006 12:15:00*79.33*79.395*79.41*79.32
01/03/2006 12:20:00*79.39*79.37*79.405*79.35
01/03/2006 12:25:00*79.37*79.36*79.39*79.31
01/03/2006 12:30:00*79.34*79.37*79.385*79.33
01/03/2006 12:35:00*79.38*79.39*79.405*79.36
01/03/2006 12:40:00*79.38*79.345*79.395*79.24
01/03/2006 12:45:00*79.335*79.42*79.435*79.32
01/03/2006 12:50:00*79.4*79.445*79.475*79.39
01/03/2006 12:55:00*79.43*79.47*79.475*79.405
01/03/2006 13:00:00*79.445*79.46*79.535*79.43
01/03/2006 13:05:00*79.47*79.58*79.59*79.45
01/03/2006 13:10:00*79.58*79.61*79.62*79.55
01/03/2006 13:15:00*79.62*79.6*79.65*79.58
01/03/2006 13:20:00*79.585*79.64*79.7*79.585
01/03/2006 13:25:00*79.64*79.65*79.68*79.615
01/03/2006 13:30:00*79.63*79.665*79.69*79.63
01/03/2006 13:35:00*79.66*79.615*79.665*79.6
01/03/2006 13:40:00*79.6*79.645*79.655*79.56
01/03/2006 13:45:00*79.65*79.61*79.65*79.57
01/03/2006 13:50:00*79.6*79.625*79.63*79.59
01/03/2006 13:55:00*79.62*79.615*79.64*79.6
01/03/2006 14:00:00*79.595*79.63*79.64*79.56
01/03/2006 14:05:00*79.6*79.5*79.63*79.465
01/03/2006 14:10:00*79.5*79.53*79.56*79.455
01/03/2006 14:15:00*79.535*79.51*79.55*79.475
01/03/2006 14:20:00*79.535*79.535*79.565*79.42
01/03/2006 14:25:00*79.51*79.485*79.545*79.47
01/03/2006 14:30:00*79.48*79.525*79.535*79.48
01/03/2006 14:35:00*79.53*79.5*79.53*79.45
01/03/2006 14:40:00*79.48*79.46*79.55*79.45
01/03/2006 14:45:00*79.47*79.455*79.525*79.445
01/03/2006 14:50:00*79.46*79.46*79.48*79.44
01/03/2006 14:55:00*79.45*79.45*79.475*79.41
01/03/2006 15:00:00*79.445*79.46*79.48*79.39
01/03/2006 15:05:00*79.31*79.465*79.475*79.31
01/03/2006 15:10:00*79.46*79.415*79.465*79.38
01/03/2006 15:15:00*79.42*79.45*79.46*79.39
01/03/2006 15:20:00*79.445*79.515*79.52*79.375
01/03/2006 15:25:00*79.52*79.595*79.61*79.4
01/03/2006 15:30:00*79.6*79.63*79.655*79.58
01/03/2006 15:35:00*79.635*79.655*79.67*79.58
01/03/2006 15:40:00*79.66*79.695*79.725*79.64
01/03/2006 15:45:00*79.7*79.7*79.715*79.63
01/03/2006 15:50:00*79.695*79.665*79.725*79.61
01/03/2006 15:55:00*79.655*79.58*79.67*79.57
01/03/2006 16:00:00*79.575*79.585*79.62*79.565
01/03/2006 16:05:00*79.59*79.58*79.63*79.56
01/03/2006 16:10:00*79.575*79.585*79.64*79.55
01/03/2006 16:15:00*79.59*79.53*79.59*79.44
01/03/2006 16:20:00*79.51*79.535*79.55*79.43
01/03/2006 16:25:00*79.545*79.51*79.545*79.43
01/03/2006 16:30:00*79.485*79.495*79.51*79.36
01/03/2006 16:35:00*79.5*79.45*79.55*79.42
01/03/2006 16:40:00*79.46*79.505*79.505*79.44
01/03/2006 16:45:00*79.505*79.49*79.505*79.445
01/03/2006 16:50:00*79.49*79.475*79.52*79.45
01/03/2006 16:55:00*79.49*79.48*79.53*79.425
01/03/2006 17:00:00*79.5*79.47*79.53*79.43
