01/01/2006 17:05:00*80.56*80.56*80.56*80.35
01/01/2006 17:10:00*80.56*80.57*80.57*80.56
01/01/2006 17:15:00*80.51*80.51*80.57*80.51
01/01/2006 17:20:00*80.51*80.51*80.51*80.51
01/01/2006 17:25:00*80.51*80.53*80.53*80.51
01/01/2006 17:30:00*80.53*80.53*80.53*80.53
01/01/2006 17:35:00*80.53*80.405*80.53*80.405
01/01/2006 17:40:00*80.395*80.5*80.5*80.395
01/01/2006 17:45:00*80.5*80.5*80.5*80.5
01/01/2006 17:50:00*80.5*80.405*80.5*80.405
01/01/2006 17:55:00*80.405*80.405*80.405*80.405
01/01/2006 18:00:00*80.405*80.405*80.405*80.405
01/01/2006 18:05:00*80.405*80.405*80.405*80.405
01/01/2006 18:10:00*80.405*80.405*80.405*80.405
01/01/2006 18:15:00*80.405*80.405*80.405*80.405
01/01/2006 18:20:00*80.405*80.405*80.405*80.405
01/01/2006 18:25:00*80.405*80.42*80.42*80.405
01/01/2006 18:30:00*80.42*80.42*80.42*80.42
01/01/2006 18:35:00*80.42*80.415*80.42*80.405
01/01/2006 18:40:00*80.415*80.41*80.415*80.405
01/01/2006 18:45:00*80.41*80.49*80.49*80.375
01/01/2006 18:50:00*80.49*80.49*80.49*80.49
01/01/2006 18:55:00*80.49*80.51*80.51*80.38
01/01/2006 19:00:00*80.51*80.38*80.51*80.38
01/01/2006 19:05:00*80.5*80.39*80.5*80.355
01/01/2006 19:10:00*80.39*80.48*80.48*80.37
01/01/2006 19:15:00*80.57*80.55*80.57*80.32
01/01/2006 19:20:00*80.385*80.385*80.55*80.385
01/01/2006 19:25:00*80.38*80.48*80.52*80.31
01/01/2006 19:30:00*80.48*80.48*80.48*80.48
01/01/2006 19:35:00*80.48*80.48*80.48*80.48
01/01/2006 19:40:00*80.48*80.45*80.48*80.45
01/01/2006 19:45:00*80.54*80.54*80.54*80.45
01/01/2006 19:50:00*80.54*80.54*80.54*80.54
01/01/2006 19:55:00*80.54*80.54*80.54*80.54
01/01/2006 20:00:00*80.54*80.355*80.54*80.355
01/01/2006 20:05:00*80.355*80.275*80.53*80.26
01/01/2006 20:10:00*80.275*80.26*80.46*80.255
01/01/2006 20:15:00*80.45*80.4*80.45*80.255
01/01/2006 20:20:00*80.4*80.395*80.41*80.395
01/01/2006 20:25:00*80.395*80.41*80.41*80.395
01/01/2006 20:30:00*80.41*80.41*80.41*80.41
01/01/2006 20:35:00*80.41*80.39*80.41*80.38
01/01/2006 20:40:00*80.39*80.39*80.41*80.39
01/01/2006 20:45:00*80.39*80.41*80.41*80.39
01/01/2006 20:50:00*80.41*80.395*80.41*80.385
01/01/2006 20:55:00*80.395*80.48*80.48*80.39
01/01/2006 21:00:00*80.48*80.47*80.48*80.47
01/01/2006 21:05:00*80.46*80.33*80.47*80.33
01/01/2006 21:10:00*80.34*80.355*80.42*80.33
01/01/2006 21:15:00*80.41*80.285*80.57*80.28
01/01/2006 21:20:00*80.31*80.325*80.33*80.265
01/01/2006 21:25:00*80.28*80.28*80.33*80.28
01/01/2006 21:30:00*80.28*80.31*80.33*80.28
01/01/2006 21:35:00*80.32*80.28*80.325*80.28
01/01/2006 21:40:00*80.28*80.305*80.315*80.28
01/01/2006 21:45:00*80.27*80.315*80.315*80.27
01/01/2006 21:50:00*80.315*80.315*80.315*80.26
01/01/2006 21:55:00*80.31*80.315*80.325*80.29
01/01/2006 22:00:00*80.315*80.3*80.315*80.3
01/01/2006 22:05:00*80.31*80.29*80.31*80.28
01/01/2006 22:10:00*80.29*80.3*80.3*80.29
01/01/2006 22:15:00*80.3*80.3*80.325*80.28
01/01/2006 22:20:00*80.3*80.305*80.305*80.3
01/01/2006 22:25:00*80.32*80.32*80.325*80.305
01/01/2006 22:30:00*80.32*80.32*80.32*80.32
01/01/2006 22:35:00*80.32*80.32*80.32*80.32
01/01/2006 22:40:00*80.345*80.335*80.355*80.32
01/01/2006 22:45:00*80.335*80.32*80.335*80.32
01/01/2006 22:50:00*80.32*80.355*80.355*80.32
01/01/2006 22:55:00*80.33*80.345*80.36*80.33
01/01/2006 23:00:00*80.345*80.36*80.39*80.33
01/01/2006 23:05:00*80.36*80.385*80.39*80.36
01/01/2006 23:10:00*80.39*80.395*80.395*80.36
01/01/2006 23:15:00*80.39*80.38*80.57*80.37
01/01/2006 23:20:00*80.38*80.33*80.38*80.33
01/01/2006 23:25:00*80.33*80.37*80.37*80.33
01/01/2006 23:30:00*80.37*80.38*80.38*80.32
01/01/2006 23:35:00*80.38*80.405*80.405*80.38
01/01/2006 23:40:00*80.405*80.33*80.405*80.33
01/01/2006 23:45:00*80.33*80.34*80.34*80.33
01/01/2006 23:50:00*80.34*80.34*80.34*80.34
01/01/2006 23:55:00*80.34*80.34*80.34*80.34
01/02/2006 00:00:00*80.34*80.395*80.395*80.34
01/02/2006 00:05:00*80.33*80.32*80.405*80.32
01/02/2006 00:10:00*80.32*80.365*80.365*80.32
01/02/2006 00:15:00*80.365*80.365*80.365*80.365
01/02/2006 00:20:00*80.365*80.35*80.365*80.35
01/02/2006 00:25:00*80.35*80.355*80.365*80.32
01/02/2006 00:30:00*80.36*80.36*80.36*80.355
01/02/2006 00:35:00*80.36*80.365*80.395*80.36
01/02/2006 00:40:00*80.365*80.335*80.365*80.335
01/02/2006 00:45:00*80.34*80.37*80.375*80.32
01/02/2006 00:50:00*80.365*80.38*80.395*80.3
01/02/2006 00:55:00*80.3*80.39*80.39*80.3
01/02/2006 01:00:00*80.385*80.375*80.39*80.31
01/02/2006 01:05:00*80.375*80.38*80.38*80.3
01/02/2006 01:10:00*80.38*80.365*80.38*80.35
01/02/2006 01:15:00*80.37*80.38*80.38*80.35
01/02/2006 01:20:00*80.375*80.365*80.38*80.29
01/02/2006 01:25:00*80.3*80.325*80.38*80.22
01/02/2006 01:30:00*80.325*80.36*80.36*80.18
01/02/2006 01:35:00*80.19*80.32*80.36*80.19
01/02/2006 01:40:00*80.32*80.305*80.32*80.17
01/02/2006 01:45:00*80.17*80.335*80.34*80.17
01/02/2006 01:50:00*80.33*80.435*80.435*80.2
01/02/2006 01:55:00*80.42*80.46*80.46*80.405
01/02/2006 02:00:00*80.47*80.48*80.505*80.46
01/02/2006 02:05:00*80.49*80.475*80.525*80.475
01/02/2006 02:10:00*80.48*80.615*80.615*80.475
01/02/2006 02:15:00*80.615*80.52*80.615*80.495
01/02/2006 02:20:00*80.505*80.41*80.52*80.375
01/02/2006 02:25:00*80.4*80.38*80.43*80.35
01/02/2006 02:30:00*80.385*80.45*80.455*80.36
01/02/2006 02:35:00*80.38*80.45*80.495*80.38
01/02/2006 02:40:00*80.425*80.4*80.45*80.36
01/02/2006 02:45:00*80.425*80.43*80.435*80.4
01/02/2006 02:50:00*80.36*80.42*80.435*80.3
01/02/2006 02:55:00*80.39*80.275*80.42*80.235
01/02/2006 03:00:00*80.27*80.425*80.52*80.24
01/02/2006 03:05:00*80.43*80.485*80.51*80.425
01/02/2006 03:10:00*80.48*80.445*80.54*80.445
01/02/2006 03:15:00*80.45*80.29*80.57*80.28
01/02/2006 03:20:00*80.285*80.465*80.5*80.28
01/02/2006 03:25:00*80.46*80.44*80.525*80.425
01/02/2006 03:30:00*80.495*80.55*80.605*80.4
01/02/2006 03:35:00*80.55*80.55*80.56*80.49
01/02/2006 03:40:00*80.545*80.565*80.575*80.545
01/02/2006 03:45:00*80.56*80.57*80.58*80.53
01/02/2006 03:50:00*80.58*80.425*80.58*80.405
01/02/2006 03:55:00*80.44*80.33*80.475*80.33
01/02/2006 04:00:00*80.295*80.31*80.36*80.26
01/02/2006 04:05:00*80.44*80.33*80.44*80.305
01/02/2006 04:10:00*80.335*80.3*80.405*80.3
01/02/2006 04:15:00*80.29*80.35*80.38*80.29
01/02/2006 04:20:00*80.35*80.3*80.36*80.27
01/02/2006 04:25:00*80.29*80.34*80.405*80.27
01/02/2006 04:30:00*80.36*80.425*80.54*80.325
01/02/2006 04:35:00*80.43*80.465*80.48*80.41
01/02/2006 04:40:00*80.46*80.46*80.475*80.42
01/02/2006 04:45:00*80.455*80.425*80.465*80.4
01/02/2006 04:50:00*80.415*80.39*80.425*80.375
01/02/2006 04:55:00*80.37*80.4*80.455*80.37
01/02/2006 05:00:00*80.405*80.43*80.435*80.38
01/02/2006 05:05:00*80.395*80.385*80.46*80.38
01/02/2006 05:10:00*80.395*80.39*80.525*80.375
01/02/2006 05:15:00*80.4*80.35*80.54*80.345
01/02/2006 05:20:00*80.355*80.355*80.425*80.33
01/02/2006 05:25:00*80.35*80.345*80.39*80.32
01/02/2006 05:30:00*80.35*80.34*80.39*80.33
01/02/2006 05:35:00*80.35*80.33*80.4*80.33
01/02/2006 05:40:00*80.345*80.35*80.4*80.33
01/02/2006 05:45:00*80.35*80.345*80.355*80.33
01/02/2006 05:50:00*80.35*80.36*80.4*80.345
01/02/2006 05:55:00*80.41*80.43*80.46*80.35
01/02/2006 06:00:00*80.435*80.38*80.445*80.36
01/02/2006 06:05:00*80.37*80.34*80.425*80.325
01/02/2006 06:10:00*80.345*80.37*80.415*80.32
01/02/2006 06:15:00*80.36*80.36*80.415*80.32
01/02/2006 06:20:00*80.355*80.33*80.375*80.32
01/02/2006 06:25:00*80.32*80.355*80.395*80.31
01/02/2006 06:30:00*80.36*80.34*80.39*80.295
01/02/2006 06:35:00*80.33*80.32*80.365*80.31
01/02/2006 06:40:00*80.305*80.345*80.385*80.305
01/02/2006 06:45:00*80.355*80.335*80.39*80.33
01/02/2006 06:50:00*80.315*80.32*80.36*80.29
01/02/2006 06:55:00*80.325*80.3*80.38*80.285
01/02/2006 07:00:00*80.27*80.32*80.355*80.255
01/02/2006 07:05:00*80.305*80.425*80.46*80.255
01/02/2006 07:10:00*80.4*80.4*80.445*80.4
01/02/2006 07:15:00*80.39*80.38*80.54*80.365
01/02/2006 07:20:00*80.375*80.35*80.46*80.335
01/02/2006 07:25:00*80.45*80.495*80.51*80.35
01/02/2006 07:30:00*80.49*80.465*80.525*80.44
01/02/2006 07:35:00*80.44*80.465*80.5*80.44
01/02/2006 07:40:00*80.475*80.465*80.49*80.46
01/02/2006 07:45:00*80.485*80.465*80.505*80.445
01/02/2006 07:50:00*80.45*80.485*80.5*80.45
01/02/2006 07:55:00*80.48*80.49*80.525*80.455
01/02/2006 08:00:00*80.5*80.485*80.52*80.47
01/02/2006 08:05:00*80.5*80.475*80.52*80.45
01/02/2006 08:10:00*80.49*80.49*80.5*80.44
01/02/2006 08:15:00*80.485*80.465*80.49*80.43
01/02/2006 08:20:00*80.47*80.435*80.475*80.43
01/02/2006 08:25:00*80.43*80.445*80.46*80.43
01/02/2006 08:30:00*80.44*80.425*80.45*80.425
01/02/2006 08:35:00*80.445*80.435*80.46*80.405
01/02/2006 08:40:00*80.425*80.415*80.445*80.4
01/02/2006 08:45:00*80.42*80.415*80.435*80.375
01/02/2006 08:50:00*80.42*80.405*80.42*80.335
01/02/2006 08:55:00*80.41*80.415*80.42*80.4
01/02/2006 09:00:00*80.415*80.405*80.42*80.4
01/02/2006 09:05:00*80.41*80.42*80.435*80.4
01/02/2006 09:10:00*80.425*80.345*80.455*80.33
01/02/2006 09:15:00*80.365*80.45*80.57*80.335
01/02/2006 09:20:00*80.45*80.42*80.45*80.395
01/02/2006 09:25:00*80.44*80.235*80.44*80.2
01/02/2006 09:30:00*80.295*80.31*80.41*80.21
01/02/2006 09:35:00*80.37*80.33*80.37*80.29
01/02/2006 09:40:00*80.325*80.385*80.525*80.3
01/02/2006 09:45:00*80.38*80.335*80.385*80.29
01/02/2006 09:50:00*80.325*80.31*80.335*80.29
01/02/2006 09:55:00*80.28*80.31*80.32*80.28
01/02/2006 10:00:00*80.32*80.275*80.39*80.25
01/02/2006 10:05:00*80.23*80.275*80.3*80.23
01/02/2006 10:10:00*80.28*80.27*80.285*80.24
01/02/2006 10:15:00*80.265*80.27*80.28*80.22
01/02/2006 10:20:00*80.28*80.28*80.285*80.23
01/02/2006 10:25:00*80.25*80.455*80.51*80.25
01/02/2006 10:30:00*80.46*80.44*80.465*80.425
01/02/2006 10:35:00*80.45*80.43*80.455*80.425
01/02/2006 10:40:00*80.43*80.44*80.45*80.43
01/02/2006 10:45:00*80.44*80.47*80.515*80.415
01/02/2006 10:50:00*80.465*80.48*80.49*80.46
01/02/2006 10:55:00*80.475*80.46*80.52*80.38
01/02/2006 11:00:00*80.465*80.455*80.495*80.435
01/02/2006 11:05:00*80.46*80.16*80.465*80.16
01/02/2006 11:10:00*80.135*80.21*80.245*80.135
01/02/2006 11:15:00*80.215*80.21*80.25*80.17
01/02/2006 11:20:00*80.21*80.225*80.25*80.15
01/02/2006 11:25:00*80.21*80.13*80.255*80.13
01/02/2006 11:30:00*80.155*80.04*80.215*80.025
01/02/2006 11:35:00*80.065*80.2*80.2*80.02
01/02/2006 11:40:00*80.205*80.18*80.265*80.13
01/02/2006 11:45:00*80.18*80.21*80.26*80.18
01/02/2006 11:50:00*80.29*80.18*80.29*80.15
01/02/2006 11:55:00*80.18*80.26*80.3*80.17
01/02/2006 12:00:00*80.275*80.285*80.285*80.26
01/02/2006 12:05:00*80.265*80.165*80.285*80.16
01/02/2006 12:10:00*80.21*80.205*80.26*80.155
01/02/2006 12:15:00*80.2*80.245*80.255*80.2
01/02/2006 12:20:00*80.245*80.285*80.29*80.245
01/02/2006 12:25:00*80.29*80.285*80.29*80.27
01/02/2006 12:30:00*80.29*80.28*80.29*80.28
01/02/2006 12:35:00*80.29*80.28*80.29*80.27
01/02/2006 12:40:00*80.285*80.29*80.31*80.27
01/02/2006 12:45:00*80.33*80.28*80.33*80.24
01/02/2006 12:50:00*80.275*80.275*80.285*80.23
01/02/2006 12:55:00*80.24*80.275*80.28*80.23
01/02/2006 13:00:00*80.285*80.225*80.285*80.225
01/02/2006 13:05:00*80.23*80.205*80.23*80.2
01/02/2006 13:10:00*80.215*80.275*80.3*80.145
01/02/2006 13:15:00*80.25*80.295*80.33*80.25
01/02/2006 13:20:00*80.295*80.295*80.37*80.27
01/02/2006 13:25:00*80.38*80.315*80.41*80.295
01/02/2006 13:30:00*80.315*80.32*80.345*80.305
01/02/2006 13:35:00*80.32*80.315*80.35*80.305
01/02/2006 13:40:00*80.315*80.185*80.345*80.185
01/02/2006 13:45:00*80.31*80.29*80.34*80.175
01/02/2006 13:50:00*80.295*80.31*80.335*80.29
01/02/2006 13:55:00*80.32*80.3*80.32*80.3
01/02/2006 14:00:00*80.31*80.315*80.335*80.28
01/02/2006 14:05:00*80.28*80.29*80.49*80.265
01/02/2006 14:10:00*80.41*80.405*80.42*80.29
01/02/2006 14:15:00*80.41*80.395*80.43*80.395
01/02/2006 14:20:00*80.41*80.41*80.43*80.395
01/02/2006 14:25:00*80.41*80.415*80.43*80.395
01/02/2006 14:30:00*80.41*80.41*80.43*80.395
01/02/2006 14:35:00*80.42*80.405*80.43*80.405
01/02/2006 14:40:00*80.405*80.405*80.405*80.405
01/02/2006 14:45:00*80.405*80.335*80.48*80.32
01/02/2006 14:50:00*80.35*80.35*80.35*80.33
01/02/2006 14:55:00*80.36*80.36*80.36*80.34
01/02/2006 15:00:00*80.36*80.345*80.36*80.345
01/02/2006 15:05:00*80.34*80.345*80.48*80.34
01/02/2006 15:10:00*80.345*80.345*80.345*80.345
01/02/2006 15:15:00*80.345*80.35*80.37*80.345
01/02/2006 15:20:00*80.35*80.35*80.36*80.345
01/02/2006 15:25:00*80.36*80.35*80.36*80.34
01/02/2006 15:30:00*80.35*80.365*80.42*80.32
01/02/2006 15:35:00*80.38*80.43*80.43*80.34
01/02/2006 15:40:00*80.42*80.4*80.45*80.395
01/02/2006 15:45:00*80.39*80.395*80.42*80.39
01/02/2006 15:50:00*80.395*80.395*80.41*80.39
01/02/2006 15:55:00*80.39*80.405*80.42*80.39
01/02/2006 16:00:00*80.405*80.405*80.44*80.4
01/02/2006 16:05:00*80.41*80.41*80.41*80.405
01/02/2006 16:10:00*80.41*80.415*80.43*80.25
01/02/2006 16:15:00*80.39*80.41*80.42*80.255
01/02/2006 16:20:00*80.41*80.425*80.44*80.41
01/02/2006 16:25:00*80.43*80.43*80.44*80.4
01/02/2006 16:30:00*80.42*80.395*80.43*80.375
01/02/2006 16:35:00*80.4*80.41*80.41*80.395
01/02/2006 16:40:00*80.41*80.39*80.41*80.39
01/02/2006 16:45:00*80.38*80.41*80.42*80.38
01/02/2006 16:50:00*80.41*80.435*80.575*80.375
01/02/2006 16:55:00*80.44*80.415*80.45*80.4
01/02/2006 17:00:00*80.42*80.375*80.42*80.345
