01/01/2006 14:05:00*80.54*80.53*80.54*80.525
01/01/2006 14:10:00*80.53*80.53*80.53*80.53
01/01/2006 14:15:00*80.53*80.53*80.53*80.53
01/01/2006 14:20:00*80.53*80.53*80.53*80.53
01/01/2006 14:25:00*80.53*80.565*80.57*80.53
01/01/2006 14:30:00*80.565*80.565*80.565*80.565
01/01/2006 14:35:00*80.565*80.565*80.565*80.565
01/01/2006 14:40:00*80.565*80.565*80.565*80.565
01/01/2006 14:45:00*80.565*80.565*80.565*80.565
01/01/2006 14:50:00*80.565*80.565*80.565*80.565
01/01/2006 14:55:00*80.565*80.565*80.565*80.565
01/01/2006 15:00:00*80.565*80.565*80.565*80.565
01/01/2006 15:05:00*80.565*80.565*80.565*80.565
01/01/2006 15:10:00*80.565*80.57*80.57*80.565
01/01/2006 15:15:00*80.57*80.57*80.57*80.57
01/01/2006 15:20:00*80.57*80.57*80.57*80.57
01/01/2006 15:25:00*80.57*80.57*80.57*80.57
01/01/2006 15:30:00*80.57*80.57*80.57*80.57
01/01/2006 15:35:00*80.57*80.57*80.57*80.57
01/01/2006 15:40:00*80.57*80.57*80.57*80.57
01/01/2006 15:45:00*80.57*80.57*80.57*80.57
01/01/2006 15:50:00*80.57*80.57*80.57*80.57
01/01/2006 15:55:00*80.57*80.57*80.57*80.57
01/01/2006 16:00:00*80.57*80.57*80.57*80.57
01/01/2006 16:05:00*80.57*80.57*80.57*80.57
01/01/2006 16:10:00*80.57*80.57*80.57*80.57
01/01/2006 16:15:00*80.57*80.57*80.57*80.57
01/01/2006 16:20:00*80.57*80.57*80.57*80.57
01/01/2006 16:25:00*80.57*80.57*80.57*80.57
01/01/2006 16:30:00*80.57*80.57*80.57*80.57
01/01/2006 16:35:00*80.57*80.57*80.57*80.57
01/01/2006 16:40:00*80.57*80.57*80.57*80.57
01/01/2006 16:45:00*80.57*80.57*80.57*80.57
01/01/2006 16:50:00*80.57*80.57*80.57*80.57
01/01/2006 16:55:00*80.57*80.35*80.57*80.35
01/01/2006 17:00:00*80.35*80.35*80.35*80.35
