12/29/2005 17:05:00*80.27*80.315*80.32*80.26
12/29/2005 17:10:00*80.295*80.29*80.315*80.28
12/29/2005 17:15:00*80.3*80.29*80.325*80.28
12/29/2005 17:20:00*80.31*80.285*80.355*80.27
12/29/2005 17:25:00*80.29*80.32*80.41*80.275
12/29/2005 17:30:00*80.325*80.395*80.4*80.3
12/29/2005 17:35:00*80.395*80.48*80.48*80.365
12/29/2005 17:40:00*80.385*80.38*80.495*80.35
12/29/2005 17:45:00*80.37*80.43*80.48*80.37
12/29/2005 17:50:00*80.43*80.41*80.465*80.41
12/29/2005 17:55:00*80.41*80.445*80.465*80.41
12/29/2005 18:00:00*80.465*80.49*80.51*80.42
12/29/2005 18:05:00*80.49*80.47*80.49*80.39
12/29/2005 18:10:00*80.46*80.465*80.475*80.44
12/29/2005 18:15:00*80.45*80.47*80.475*80.43
12/29/2005 18:20:00*80.465*80.485*80.49*80.45
12/29/2005 18:25:00*80.49*80.48*80.5*80.45
12/29/2005 18:30:00*80.47*80.505*80.545*80.47
12/29/2005 18:35:00*80.505*80.56*80.56*80.505
12/29/2005 18:40:00*80.56*80.54*80.57*80.53
12/29/2005 18:45:00*80.54*80.57*80.57*80.53
12/29/2005 18:50:00*80.555*80.59*80.59*80.55
12/29/2005 18:55:00*80.57*80.58*80.59*80.55
12/29/2005 19:00:00*80.585*80.59*80.635*80.56
12/29/2005 19:05:00*80.59*80.56*80.605*80.41
12/29/2005 19:10:00*80.555*80.57*80.6*80.53
12/29/2005 19:15:00*80.57*80.59*80.605*80.55
12/29/2005 19:20:00*80.6*80.565*80.6*80.54
12/29/2005 19:25:00*80.58*80.55*80.58*80.53
12/29/2005 19:30:00*80.56*80.585*80.585*80.52
12/29/2005 19:35:00*80.56*80.615*80.635*80.56
12/29/2005 19:40:00*80.615*80.64*80.65*80.61
12/29/2005 19:45:00*80.65*80.64*80.655*80.61
12/29/2005 19:50:00*80.64*80.655*80.665*80.6
12/29/2005 19:55:00*80.65*80.645*80.675*80.635
12/29/2005 20:00:00*80.665*80.675*80.715*80.62
12/29/2005 20:05:00*80.67*80.64*80.69*80.63
12/29/2005 20:10:00*80.645*80.63*80.675*80.59
12/29/2005 20:15:00*80.645*80.69*80.715*80.63
12/29/2005 20:20:00*80.69*80.675*80.715*80.62
12/29/2005 20:25:00*80.67*80.64*80.68*80.6
12/29/2005 20:30:00*80.64*80.64*80.685*80.59
12/29/2005 20:35:00*80.645*80.615*80.655*80.56
12/29/2005 20:40:00*80.62*80.62*80.625*80.575
12/29/2005 20:45:00*80.6*80.6*80.63*80.57
12/29/2005 20:50:00*80.605*80.615*80.635*80.58
12/29/2005 20:55:00*80.61*80.62*80.65*80.605
12/29/2005 21:00:00*80.62*80.605*80.645*80.58
12/29/2005 21:05:00*80.595*80.615*80.63*80.57
12/29/2005 21:10:00*80.615*80.645*80.655*80.615
12/29/2005 21:15:00*80.65*80.655*80.66*80.63
12/29/2005 21:20:00*80.645*80.625*80.66*80.6
12/29/2005 21:25:00*80.63*80.61*80.64*80.53
12/29/2005 21:30:00*80.625*80.63*80.66*80.595
12/29/2005 21:35:00*80.63*80.64*80.685*80.6
12/29/2005 21:40:00*80.625*80.615*80.67*80.615
12/29/2005 21:45:00*80.615*80.6*80.64*80.59
12/29/2005 21:50:00*80.61*80.635*80.64*80.58
12/29/2005 21:55:00*80.61*80.6*80.65*80.6
12/29/2005 22:00:00*80.62*80.62*80.64*80.59
12/29/2005 22:05:00*80.605*80.63*80.64*80.59
12/29/2005 22:10:00*80.63*80.61*80.635*80.595
12/29/2005 22:15:00*80.605*80.615*80.635*80.59
12/29/2005 22:20:00*80.6*80.44*80.62*80.42
12/29/2005 22:25:00*80.46*80.34*80.49*80.315
12/29/2005 22:30:00*80.31*80.39*80.39*80.31
12/29/2005 22:35:00*80.37*80.315*80.42*80.305
12/29/2005 22:40:00*80.33*80.21*80.33*80.205
12/29/2005 22:45:00*80.205*80.295*80.32*80.145
12/29/2005 22:50:00*80.305*80.255*80.36*80.22
12/29/2005 22:55:00*80.24*80.275*80.33*80.22
12/29/2005 23:00:00*80.28*80.315*80.315*80.25
12/29/2005 23:05:00*80.28*80.26*80.325*80.14
12/29/2005 23:10:00*80.245*80.275*80.3*80.235
12/29/2005 23:15:00*80.27*80.245*80.3*80.21
12/29/2005 23:20:00*80.24*80.25*80.26*80.22
12/29/2005 23:25:00*80.235*80.24*80.295*80.21
12/29/2005 23:30:00*80.265*80.28*80.3*80.24
12/29/2005 23:35:00*80.29*80.255*80.305*80.22
12/29/2005 23:40:00*80.25*80.28*80.305*80.25
12/29/2005 23:45:00*80.28*80.31*80.315*80.25
12/29/2005 23:50:00*80.315*80.32*80.34*80.29
12/29/2005 23:55:00*80.315*80.32*80.325*80.25
12/30/2005 00:00:00*80.295*80.31*80.32*80.26
12/30/2005 00:05:00*80.27*80.34*80.36*80.27
12/30/2005 00:10:00*80.335*80.31*80.37*80.31
12/30/2005 00:15:00*80.33*80.33*80.36*80.31
12/30/2005 00:20:00*80.325*80.3*80.34*80.28
12/30/2005 00:25:00*80.26*80.355*80.36*80.26
12/30/2005 00:30:00*80.345*80.375*80.385*80.31
12/30/2005 00:35:00*80.37*80.36*80.4*80.36
12/30/2005 00:40:00*80.37*80.375*80.41*80.36
12/30/2005 00:45:00*80.38*80.37*80.4*80.35
12/30/2005 00:50:00*80.365*80.39*80.39*80.34
12/30/2005 00:55:00*80.385*80.4*80.415*80.36
12/30/2005 01:00:00*80.405*80.395*80.425*80.39
12/30/2005 01:05:00*80.41*80.41*80.435*80.39
12/30/2005 01:10:00*80.395*80.425*80.455*80.37
12/30/2005 01:15:00*80.42*80.41*80.455*80.39
12/30/2005 01:20:00*80.405*80.4*80.425*80.36
12/30/2005 01:25:00*80.395*80.36*80.4*80.36
12/30/2005 01:30:00*80.385*80.38*80.395*80.34
12/30/2005 01:35:00*80.365*80.365*80.4*80.32
12/30/2005 01:40:00*80.375*80.37*80.4*80.35
12/30/2005 01:45:00*80.37*80.365*80.405*80.33
12/30/2005 01:50:00*80.355*80.365*80.385*80.335
12/30/2005 01:55:00*80.36*80.345*80.38*80.34
12/30/2005 02:00:00*80.37*80.385*80.405*80.33
12/30/2005 02:05:00*80.375*80.39*80.415*80.35
12/30/2005 02:10:00*80.39*80.445*80.445*80.39
12/30/2005 02:15:00*80.43*80.38*80.445*80.36
12/30/2005 02:20:00*80.39*80.375*80.4*80.34
12/30/2005 02:25:00*80.38*80.345*80.405*80.2
12/30/2005 02:30:00*80.34*80.33*80.37*80.29
12/30/2005 02:35:00*80.3*80.27*80.33*80.23
12/30/2005 02:40:00*80.28*80.25*80.3*80.08
12/30/2005 02:45:00*80.24*80.24*80.28*80.19
12/30/2005 02:50:00*80.235*80.215*80.245*80.09
12/30/2005 02:55:00*80.22*80.295*80.335*80.2
12/30/2005 03:00:00*80.305*80.215*80.32*80.15
12/30/2005 03:05:00*80.22*80.26*80.3*80.2
12/30/2005 03:10:00*80.26*80.29*80.34*80.23
12/30/2005 03:15:00*80.27*80.27*80.3*80.24
12/30/2005 03:20:00*80.27*80.24*80.29*80.22
12/30/2005 03:25:00*80.25*80.16*80.25*80.15
12/30/2005 03:30:00*80.165*80.135*80.21*80.07
12/30/2005 03:35:00*80.14*80.05*80.15*80.035
12/30/2005 03:40:00*80.06*80.13*80.155*80.05
12/30/2005 03:45:00*80.15*80.14*80.175*80.105
12/30/2005 03:50:00*80.13*80.19*80.255*80.1
12/30/2005 03:55:00*80.2*80.22*80.24*80.18
12/30/2005 04:00:00*80.225*80.17*80.235*80.16
12/30/2005 04:05:00*80.18*80.195*80.2*80.15
12/30/2005 04:10:00*80.17*80.185*80.215*80.14
12/30/2005 04:15:00*80.185*80.23*80.245*80.17
12/30/2005 04:20:00*80.22*80.27*80.29*80.22
12/30/2005 04:25:00*80.26*80.385*80.385*80.25
12/30/2005 04:30:00*80.31*80.275*80.39*80.13
12/30/2005 04:35:00*80.265*80.33*80.35*80.09
12/30/2005 04:40:00*80.335*80.295*80.38*80.22
12/30/2005 04:45:00*80.3*80.285*80.33*80.27
12/30/2005 04:50:00*80.285*80.32*80.33*80.25
12/30/2005 04:55:00*80.3*80.295*80.345*80.27
12/30/2005 05:00:00*80.3*80.25*80.3*80.13
12/30/2005 05:05:00*80.22*80.26*80.29*80.22
12/30/2005 05:10:00*80.255*80.255*80.29*80.24
12/30/2005 05:15:00*80.26*80.235*80.275*80.23
12/30/2005 05:20:00*80.23*80.25*80.28*80.225
12/30/2005 05:25:00*80.24*80.24*80.27*80.23
12/30/2005 05:30:00*80.225*80.225*80.27*80.22
12/30/2005 05:35:00*80.24*80.265*80.28*80.22
12/30/2005 05:40:00*80.28*80.27*80.28*80.25
12/30/2005 05:45:00*80.27*80.315*80.32*80.25
12/30/2005 05:50:00*80.32*80.295*80.335*80.265
12/30/2005 05:55:00*80.295*80.285*80.3*80.24
12/30/2005 06:00:00*80.275*80.305*80.31*80.25
12/30/2005 06:05:00*80.3*80.305*80.32*80.27
12/30/2005 06:10:00*80.3*80.3*80.32*80.27
12/30/2005 06:15:00*80.28*80.26*80.35*80.26
12/30/2005 06:20:00*80.25*80.26*80.275*80.205
12/30/2005 06:25:00*80.26*80.27*80.27*80.2
12/30/2005 06:30:00*80.26*80.28*80.29*80.22
12/30/2005 06:35:00*80.28*80.285*80.32*80.26
12/30/2005 06:40:00*80.29*80.31*80.32*80.245
12/30/2005 06:45:00*80.295*80.345*80.35*80.245
12/30/2005 06:50:00*80.35*80.28*80.365*80.245
12/30/2005 06:55:00*80.28*80.38*80.44*80.28
12/30/2005 07:00:00*80.39*80.41*80.46*80.29
12/30/2005 07:05:00*80.39*80.405*80.47*80.31
12/30/2005 07:10:00*80.395*80.33*80.47*80.33
12/30/2005 07:15:00*80.33*80.395*80.45*80.33
12/30/2005 07:20:00*80.39*80.365*80.405*80.35
12/30/2005 07:25:00*80.37*80.355*80.415*80.35
12/30/2005 07:30:00*80.365*80.33*80.51*80.3
12/30/2005 07:35:00*80.33*80.445*80.5*80.3
12/30/2005 07:40:00*80.43*80.45*80.56*80.425
12/30/2005 07:45:00*80.48*80.4*80.495*80.38
12/30/2005 07:50:00*80.395*80.285*80.41*80.26
12/30/2005 07:55:00*80.27*80.265*80.37*80.235
12/30/2005 08:00:00*80.28*80.335*80.35*80.26
12/30/2005 08:05:00*80.32*80.355*80.37*80.28
12/30/2005 08:10:00*80.345*80.36*80.49*80.34
12/30/2005 08:15:00*80.37*80.42*80.435*80.32
12/30/2005 08:20:00*80.425*80.38*80.435*80.345
12/30/2005 08:25:00*80.39*80.37*80.45*80.37
12/30/2005 08:30:00*80.38*80.39*80.42*80.345
12/30/2005 08:35:00*80.38*80.37*80.55*80.37
12/30/2005 08:40:00*80.4*80.425*80.545*80.34
12/30/2005 08:45:00*80.36*80.35*80.535*80.34
12/30/2005 08:50:00*80.375*80.335*80.385*80.28
12/30/2005 08:55:00*80.34*80.29*80.37*80.28
12/30/2005 09:00:00*80.31*80.215*80.335*80.06
12/30/2005 09:05:00*80.215*80.305*80.45*80.18
12/30/2005 09:10:00*80.3*80.27*80.365*80.27
12/30/2005 09:15:00*80.29*80.345*80.435*80.27
12/30/2005 09:20:00*80.33*80.365*80.39*80.3
12/30/2005 09:25:00*80.34*80.365*80.42*80.34
12/30/2005 09:30:00*80.375*80.37*80.405*80.33
12/30/2005 09:35:00*80.365*80.365*80.37*80.32
12/30/2005 09:40:00*80.355*80.37*80.4*80.34
12/30/2005 09:45:00*80.37*80.375*80.42*80.36
12/30/2005 09:50:00*80.39*80.395*80.41*80.37
12/30/2005 09:55:00*80.41*80.395*80.42*80.38
12/30/2005 10:00:00*80.4*80.395*80.425*80.37
12/30/2005 10:05:00*80.39*80.39*80.43*80.38
12/30/2005 10:10:00*80.4*80.38*80.405*80.37
12/30/2005 10:15:00*80.39*80.395*80.42*80.37
12/30/2005 10:20:00*80.405*80.395*80.445*80.38
12/30/2005 10:25:00*80.41*80.415*80.43*80.38
12/30/2005 10:30:00*80.425*80.42*80.43*80.39
12/30/2005 10:35:00*80.42*80.455*80.5*80.41
12/30/2005 10:40:00*80.445*80.485*80.51*80.445
12/30/2005 10:45:00*80.48*80.45*80.49*80.45
12/30/2005 10:50:00*80.46*80.485*80.525*80.45
12/30/2005 10:55:00*80.49*80.515*80.535*80.46
12/30/2005 11:00:00*80.5*80.445*80.515*80.345
12/30/2005 11:05:00*80.41*80.42*80.46*80.34
12/30/2005 11:10:00*80.43*80.465*80.515*80.41
12/30/2005 11:15:00*80.46*80.39*80.5*80.39
12/30/2005 11:20:00*80.42*80.4*80.435*80.37
12/30/2005 11:25:00*80.4*80.455*80.505*80.38
12/30/2005 11:30:00*80.45*80.405*80.48*80.365
12/30/2005 11:35:00*80.36*80.45*80.475*80.31
12/30/2005 11:40:00*80.46*80.37*80.64*80.365
12/30/2005 11:45:00*80.38*80.43*80.565*80.345
12/30/2005 11:50:00*80.53*80.57*80.6*80.41
12/30/2005 11:55:00*80.58*80.615*80.63*80.545
12/30/2005 12:00:00*80.61*80.685*80.705*80.585
12/30/2005 12:05:00*80.68*80.59*80.695*80.515
12/30/2005 12:10:00*80.585*80.58*80.62*80.52
12/30/2005 12:15:00*80.58*80.62*80.645*80.535
12/30/2005 12:20:00*80.62*80.64*80.645*80.595
12/30/2005 12:25:00*80.62*80.62*80.665*80.605
12/30/2005 12:30:00*80.62*80.66*80.685*80.575
12/30/2005 12:35:00*80.65*80.58*80.71*80.575
12/30/2005 12:40:00*80.585*80.495*80.605*80.465
12/30/2005 12:45:00*80.49*80.465*80.55*80.465
12/30/2005 12:50:00*80.46*80.45*80.49*80.425
12/30/2005 12:55:00*80.43*80.46*80.525*80.43
12/30/2005 13:00:00*80.455*80.275*80.49*80.205
12/30/2005 13:05:00*80.32*80.47*80.525*80.275
12/30/2005 13:10:00*80.445*80.5*80.51*80.445
12/30/2005 13:15:00*80.48*80.48*80.515*80.46
12/30/2005 13:20:00*80.48*80.51*80.56*80.445
12/30/2005 13:25:00*80.51*80.51*80.57*80.495
12/30/2005 13:30:00*80.505*80.53*80.57*80.505
12/30/2005 13:35:00*80.53*80.58*80.595*80.53
12/30/2005 13:40:00*80.56*80.545*80.59*80.545
12/30/2005 13:45:00*80.55*80.5*80.565*80.495
12/30/2005 13:50:00*80.51*80.5*80.51*80.475
12/30/2005 13:55:00*80.47*80.53*80.54*80.47
12/30/2005 14:00:00*80.53*80.515*80.54*80.515
12/30/2005 14:05:00*80.5*80.525*80.54*80.5
12/30/2005 14:10:00*80.52*80.52*80.61*80.5
12/30/2005 14:15:00*80.53*80.475*80.57*80.475
12/30/2005 14:20:00*80.47*80.535*80.57*80.47
12/30/2005 14:25:00*80.545*80.52*80.565*80.52
12/30/2005 14:30:00*80.53*80.54*80.65*80.52
12/30/2005 14:35:00*80.53*80.54*80.6*80.53
12/30/2005 14:40:00*80.59*80.53*80.59*80.52
12/30/2005 14:45:00*80.54*80.535*80.575*80.52
12/30/2005 14:50:00*80.53*80.54*80.63*80.515
12/30/2005 14:55:00*80.545*80.57*80.595*80.535
12/30/2005 15:00:00*80.6*80.565*80.605*80.55
12/30/2005 15:05:00*80.57*80.57*80.58*80.555
12/30/2005 15:10:00*80.56*80.555*80.585*80.54
12/30/2005 15:15:00*80.545*80.58*80.605*80.535
12/30/2005 15:20:00*80.585*80.525*80.615*80.47
12/30/2005 15:25:00*80.53*80.545*80.595*80.52
12/30/2005 15:30:00*80.565*80.555*80.575*80.515
12/30/2005 15:35:00*80.52*80.53*80.575*80.49
12/30/2005 15:40:00*80.545*80.525*80.55*80.525
12/30/2005 15:45:00*80.54*80.53*80.545*80.51
12/30/2005 15:50:00*80.52*80.54*80.545*80.505
12/30/2005 15:55:00*80.51*80.54*80.575*80.5
12/30/2005 16:00:00*80.545*80.545*80.555*80.48
12/30/2005 16:05:00*80.54*80.5*80.545*80.5
12/30/2005 16:10:00*80.505*80.485*80.57*80.44
12/30/2005 16:15:00*80.475*80.49*80.565*80.46
12/30/2005 16:20:00*80.545*80.555*80.57*80.46
12/30/2005 16:25:00*80.5*80.495*80.555*80.47
12/30/2005 16:30:00*80.485*80.48*80.515*80.43
12/30/2005 16:35:00*80.47*80.43*80.555*80.375
12/30/2005 16:40:00*80.435*80.495*80.495*80.425
12/30/2005 16:45:00*80.49*80.475*80.5*80.455
12/30/2005 16:50:00*80.48*80.46*80.5*80.455
12/30/2005 16:55:00*80.465*80.485*80.495*80.435
12/30/2005 17:00:00*80.495*80.525*80.525*80.31
