12/28/2005 17:05:00*80.255*80.27*80.31*80.225
12/28/2005 17:10:00*80.26*80.23*80.285*80.23
12/28/2005 17:15:00*80.26*80.325*80.34*80.23
12/28/2005 17:20:00*80.305*80.32*80.33*80.28
12/28/2005 17:25:00*80.31*79.95*80.32*79.95
12/28/2005 17:30:00*80.245*80.195*80.3*79.95
12/28/2005 17:35:00*80.19*80.21*80.23*80.175
12/28/2005 17:40:00*80.215*80.22*80.31*80.18
12/28/2005 17:45:00*80.21*80.21*80.245*80.195
12/28/2005 17:50:00*80.2*80.175*80.22*80.165
12/28/2005 17:55:00*80.19*80.16*80.22*80.155
12/28/2005 18:00:00*80.16*80.18*80.225*80.16
12/28/2005 18:05:00*80.18*80.19*80.19*80.16
12/28/2005 18:10:00*80.18*80.15*80.2*80.13
12/28/2005 18:15:00*80.16*80.12*80.175*80.1
12/28/2005 18:20:00*80.12*80.14*80.165*80.11
12/28/2005 18:25:00*80.14*80.14*80.165*80.135
12/28/2005 18:30:00*80.13*80.15*80.215*80.12
12/28/2005 18:35:00*80.15*80.22*80.245*80.14
12/28/2005 18:40:00*80.32*80.245*80.32*80.21
12/28/2005 18:45:00*80.25*80.26*80.265*80.22
12/28/2005 18:50:00*80.265*80.27*80.29*80.25
12/28/2005 18:55:00*80.275*80.27*80.305*80.25
12/28/2005 19:00:00*80.265*80.315*80.34*80.265
12/28/2005 19:05:00*80.3*80.295*80.335*80.28
12/28/2005 19:10:00*80.285*80.285*80.31*80.26
12/28/2005 19:15:00*80.28*80.285*80.295*80.26
12/28/2005 19:20:00*80.29*80.31*80.325*80.275
12/28/2005 19:25:00*80.315*80.25*80.33*80.23
12/28/2005 19:30:00*80.285*80.21*80.285*80.17
12/28/2005 19:35:00*80.21*80.25*80.255*80.19
12/28/2005 19:40:00*80.235*80.27*80.31*80.23
12/28/2005 19:45:00*80.23*80.275*80.29*80.23
12/28/2005 19:50:00*80.25*80.275*80.315*80.24
12/28/2005 19:55:00*80.31*80.18*80.31*80.07
12/28/2005 20:00:00*80.185*80.21*80.25*80.06
12/28/2005 20:05:00*80.21*80.235*80.245*80.18
12/28/2005 20:10:00*80.225*80.21*80.235*80.16
12/28/2005 20:15:00*80.215*80.165*80.225*80.165
12/28/2005 20:20:00*80.16*80.17*80.205*80.16
12/28/2005 20:25:00*80.17*80.13*80.185*80.11
12/28/2005 20:30:00*80.135*80.155*80.18*80.11
12/28/2005 20:35:00*80.17*80.185*80.2*80.15
12/28/2005 20:40:00*80.18*80.2*80.205*80.15
12/28/2005 20:45:00*80.195*80.14*80.2*80.085
12/28/2005 20:50:00*80.155*80.11*80.16*80.095
12/28/2005 20:55:00*80.1*80.065*80.125*80.06
12/28/2005 21:00:00*80.07*80.095*80.11*80.04
12/28/2005 21:05:00*80.09*80.19*80.2*80.085
12/28/2005 21:10:00*80.185*80.195*80.225*80.15
12/28/2005 21:15:00*80.21*80.16*80.21*80.14
12/28/2005 21:20:00*80.165*80.25*80.265*80.16
12/28/2005 21:25:00*80.22*80.18*80.25*80.17
12/28/2005 21:30:00*80.18*80.155*80.205*80.14
12/28/2005 21:35:00*80.16*80.185*80.25*80.15
12/28/2005 21:40:00*80.195*80.18*80.2*80.165
12/28/2005 21:45:00*80.19*80.17*80.2*80.155
12/28/2005 21:50:00*80.16*80.16*80.17*80.12
12/28/2005 21:55:00*80.165*80.145*80.18*80.14
12/28/2005 22:00:00*80.15*80.145*80.175*80.12
12/28/2005 22:05:00*80.13*80.08*80.15*80.04
12/28/2005 22:10:00*80.09*80.075*80.1*80.02
12/28/2005 22:15:00*80.09*80.07*80.105*80.06
12/28/2005 22:20:00*80.09*80.095*80.135*80.06
12/28/2005 22:25:00*80.1*80.12*80.14*80.08
12/28/2005 22:30:00*80.125*80.12*80.15*80.1
12/28/2005 22:35:00*80.13*80.12*80.165*80.11
12/28/2005 22:40:00*80.13*80.15*80.185*80.11
12/28/2005 22:45:00*80.17*80.175*80.185*80.145
12/28/2005 22:50:00*80.18*80.175*80.235*80.16
12/28/2005 22:55:00*80.18*80.18*80.195*80.16
12/28/2005 23:00:00*80.18*80.175*80.205*80.17
12/28/2005 23:05:00*80.18*80.22*80.24*80.175
12/28/2005 23:10:00*80.235*80.24*80.26*80.2
12/28/2005 23:15:00*80.25*80.35*80.39*80.21
12/28/2005 23:20:00*80.34*80.28*80.36*80.22
12/28/2005 23:25:00*80.27*80.25*80.29*80.24
12/28/2005 23:30:00*80.275*80.255*80.29*80.245
12/28/2005 23:35:00*80.24*80.275*80.29*80.24
12/28/2005 23:40:00*80.27*80.3*80.34*80.27
12/28/2005 23:45:00*80.3*80.32*80.325*80.29
12/28/2005 23:50:00*80.305*80.32*80.35*80.28
12/28/2005 23:55:00*80.34*80.27*80.345*80.24
12/29/2005 00:00:00*80.26*80.275*80.295*80.22
12/29/2005 00:05:00*80.23*80.26*80.335*80.23
12/29/2005 00:10:00*80.255*80.27*80.295*80.25
12/29/2005 00:15:00*80.26*80.27*80.29*80.24
12/29/2005 00:20:00*80.275*80.25*80.275*80.23
12/29/2005 00:25:00*80.25*80.215*80.27*80.19
12/29/2005 00:30:00*80.2*80.2*80.22*80.17
12/29/2005 00:35:00*80.2*80.19*80.205*80.145
12/29/2005 00:40:00*80.185*80.275*80.275*80.185
12/29/2005 00:45:00*80.26*80.265*80.305*80.245
12/29/2005 00:50:00*80.25*80.25*80.27*80.24
12/29/2005 00:55:00*80.245*80.23*80.265*80.23
12/29/2005 01:00:00*80.24*80.24*80.295*80.23
12/29/2005 01:05:00*80.255*80.23*80.255*80.21
12/29/2005 01:10:00*80.22*80.25*80.25*80.205
12/29/2005 01:15:00*80.24*80.24*80.26*80.22
12/29/2005 01:20:00*80.235*80.23*80.245*80.21
12/29/2005 01:25:00*80.25*80.24*80.26*80.21
12/29/2005 01:30:00*80.225*80.215*80.26*80.195
12/29/2005 01:35:00*80.21*80.185*80.24*80.175
12/29/2005 01:40:00*80.205*80.2*80.22*80.165
12/29/2005 01:45:00*80.22*80.23*80.245*80.165
12/29/2005 01:50:00*80.18*80.235*80.26*80.17
12/29/2005 01:55:00*80.23*80.255*80.26*80.165
12/29/2005 02:00:00*80.245*80.27*80.275*80.22
12/29/2005 02:05:00*80.27*80.24*80.27*80.195
12/29/2005 02:10:00*80.25*80.27*80.325*80.22
12/29/2005 02:15:00*80.26*80.235*80.295*80.2
12/29/2005 02:20:00*80.285*80.225*80.285*80.19
12/29/2005 02:25:00*80.19*80.25*80.29*80.16
12/29/2005 02:30:00*80.26*80.23*80.275*80.19
12/29/2005 02:35:00*80.23*80.265*80.3*80.205
12/29/2005 02:40:00*80.27*80.275*80.275*80.175
12/29/2005 02:45:00*80.26*80.25*80.29*80.235
12/29/2005 02:50:00*80.275*80.315*80.315*80.225
12/29/2005 02:55:00*80.29*80.295*80.315*80.2
12/29/2005 03:00:00*80.29*80.26*80.335*80.25
12/29/2005 03:05:00*80.275*80.27*80.315*80.165
12/29/2005 03:10:00*80.25*80.3*80.35*80.25
12/29/2005 03:15:00*80.285*80.33*80.35*80.285
12/29/2005 03:20:00*80.36*80.295*80.36*80.22
12/29/2005 03:25:00*80.285*80.29*80.295*80.225
12/29/2005 03:30:00*80.285*80.23*80.305*80.23
12/29/2005 03:35:00*80.245*80.255*80.28*80.215
12/29/2005 03:40:00*80.235*80.285*80.305*80.22
12/29/2005 03:45:00*80.3*80.35*80.35*80.25
12/29/2005 03:50:00*80.335*80.255*80.35*80.235
12/29/2005 03:55:00*80.27*80.255*80.27*80.21
12/29/2005 04:00:00*80.26*80.285*80.305*80.19
12/29/2005 04:05:00*80.28*80.255*80.3*80.21
12/29/2005 04:10:00*80.255*80.31*80.32*80.225
12/29/2005 04:15:00*80.325*80.335*80.34*80.27
12/29/2005 04:20:00*80.345*80.35*80.38*80.295
12/29/2005 04:25:00*80.38*80.305*80.4*80.29
12/29/2005 04:30:00*80.325*80.365*80.41*80.295
12/29/2005 04:35:00*80.36*80.35*80.415*80.325
12/29/2005 04:40:00*80.315*80.36*80.47*80.31
12/29/2005 04:45:00*80.34*80.42*80.51*80.325
12/29/2005 04:50:00*80.405*80.43*80.47*80.4
12/29/2005 04:55:00*80.44*80.415*80.455*80.39
12/29/2005 05:00:00*80.43*80.42*80.47*80.37
12/29/2005 05:05:00*80.42*80.41*80.46*80.36
12/29/2005 05:10:00*80.39*80.34*80.42*80.34
12/29/2005 05:15:00*80.38*80.365*80.395*80.32
12/29/2005 05:20:00*80.375*80.295*80.405*80.21
12/29/2005 05:25:00*80.29*80.225*80.345*80.19
12/29/2005 05:30:00*80.235*80.255*80.285*80.19
12/29/2005 05:35:00*80.26*80.27*80.285*80.205
12/29/2005 05:40:00*80.26*80.285*80.315*80.24
12/29/2005 05:45:00*80.27*80.275*80.36*80.235
12/29/2005 05:50:00*80.27*80.265*80.3*80.235
12/29/2005 05:55:00*80.28*80.29*80.305*80.235
12/29/2005 06:00:00*80.29*80.265*80.31*80.25
12/29/2005 06:05:00*80.28*80.26*80.325*80.215
12/29/2005 06:10:00*80.25*80.21*80.26*80.205
12/29/2005 06:15:00*80.22*80.19*80.225*80.155
12/29/2005 06:20:00*80.195*80.21*80.245*80.185
12/29/2005 06:25:00*80.21*80.2*80.235*80.17
12/29/2005 06:30:00*80.165*80.27*80.35*80.165
12/29/2005 06:35:00*80.26*80.28*80.325*80.24
12/29/2005 06:40:00*80.305*80.31*80.39*80.265
12/29/2005 06:45:00*80.31*80.325*80.375*80.275
12/29/2005 06:50:00*80.305*80.29*80.345*80.27
12/29/2005 06:55:00*80.28*80.315*80.385*80.28
12/29/2005 07:00:00*80.32*80.335*80.375*80.295
12/29/2005 07:05:00*80.295*80.32*80.345*80.2
12/29/2005 07:10:00*80.31*80.325*80.385*80.275
12/29/2005 07:15:00*80.34*80.32*80.35*80.27
12/29/2005 07:20:00*80.33*80.345*80.395*80.31
12/29/2005 07:25:00*80.34*80.355*80.38*80.315
12/29/2005 07:30:00*80.33*80.4*80.4*80.32
12/29/2005 07:35:00*80.39*80.285*80.4*80.275
12/29/2005 07:40:00*80.29*80.325*80.345*80.26
12/29/2005 07:45:00*80.33*80.35*80.36*80.3
12/29/2005 07:50:00*80.345*80.325*80.365*80.27
12/29/2005 07:55:00*80.33*80.325*80.34*80.29
12/29/2005 08:00:00*80.33*80.315*80.335*80.27
12/29/2005 08:05:00*80.3*80.34*80.36*80.225
12/29/2005 08:10:00*80.315*80.35*80.39*80.26
12/29/2005 08:15:00*80.32*80.36*80.39*80.295
12/29/2005 08:20:00*80.365*80.32*80.4*80.3
12/29/2005 08:25:00*80.325*80.35*80.36*80.315
12/29/2005 08:30:00*80.34*80.34*80.375*80.32
12/29/2005 08:35:00*80.335*80.35*80.375*80.29
12/29/2005 08:40:00*80.365*80.37*80.38*80.315
12/29/2005 08:45:00*80.36*80.325*80.38*80.31
12/29/2005 08:50:00*80.345*80.355*80.385*80.305
12/29/2005 08:55:00*80.36*80.32*80.375*80.32
12/29/2005 09:00:00*80.345*80.325*80.38*80.32
12/29/2005 09:05:00*80.345*80.36*80.365*80.3
12/29/2005 09:10:00*80.35*80.365*80.385*80.32
12/29/2005 09:15:00*80.39*80.38*80.405*80.35
12/29/2005 09:20:00*80.36*80.365*80.405*80.35
12/29/2005 09:25:00*80.36*80.35*80.39*80.34
12/29/2005 09:30:00*80.345*80.34*80.375*80.29
12/29/2005 09:35:00*80.33*80.325*80.36*80.295
12/29/2005 09:40:00*80.325*80.325*80.34*80.28
12/29/2005 09:45:00*80.33*80.295*80.405*80.265
12/29/2005 09:50:00*80.31*80.26*80.31*80.25
12/29/2005 09:55:00*80.27*80.285*80.315*80.245
12/29/2005 10:00:00*80.275*80.35*80.365*80.27
12/29/2005 10:05:00*80.435*80.36*80.435*80.33
12/29/2005 10:10:00*80.365*80.43*80.47*80.35
12/29/2005 10:15:00*80.45*80.41*80.45*80.37
12/29/2005 10:20:00*80.41*80.44*80.45*80.37
12/29/2005 10:25:00*80.4*80.42*80.445*80.37
12/29/2005 10:30:00*80.42*80.415*80.445*80.36
12/29/2005 10:35:00*80.41*80.41*80.445*80.355
12/29/2005 10:40:00*80.41*80.37*80.425*80.35
12/29/2005 10:45:00*80.36*80.395*80.415*80.33
12/29/2005 10:50:00*80.395*80.36*80.425*80.345
12/29/2005 10:55:00*80.37*80.41*80.415*80.345
12/29/2005 11:00:00*80.425*80.39*80.425*80.36
12/29/2005 11:05:00*80.4*80.37*80.405*80.33
12/29/2005 11:10:00*80.36*80.4*80.415*80.34
12/29/2005 11:15:00*80.41*80.36*80.415*80.345
12/29/2005 11:20:00*80.38*80.395*80.43*80.35
12/29/2005 11:25:00*80.395*80.37*80.415*80.36
12/29/2005 11:30:00*80.39*80.37*80.405*80.33
12/29/2005 11:35:00*80.375*80.335*80.4*80.31
12/29/2005 11:40:00*80.34*80.37*80.39*80.31
12/29/2005 11:45:00*80.385*80.38*80.415*80.35
12/29/2005 11:50:00*80.385*80.425*80.425*80.34
12/29/2005 11:55:00*80.41*80.425*80.435*80.28
12/29/2005 12:00:00*80.43*80.345*80.46*80.32
12/29/2005 12:05:00*80.34*80.44*80.45*80.34
12/29/2005 12:10:00*80.45*80.435*80.485*80.43
12/29/2005 12:15:00*80.455*80.415*80.48*80.37
12/29/2005 12:20:00*80.42*80.45*80.45*80.405
12/29/2005 12:25:00*80.46*80.445*80.46*80.415
12/29/2005 12:30:00*80.46*80.415*80.46*80.39
12/29/2005 12:35:00*80.41*80.335*80.42*80.32
12/29/2005 12:40:00*80.34*80.345*80.365*80.33
12/29/2005 12:45:00*80.34*80.365*80.385*80.32
12/29/2005 12:50:00*80.345*80.39*80.4*80.325
12/29/2005 12:55:00*80.39*80.375*80.405*80.365
12/29/2005 13:00:00*80.39*80.38*80.415*80.35
12/29/2005 13:05:00*80.38*80.38*80.395*80.355
12/29/2005 13:10:00*80.37*80.42*80.42*80.365
12/29/2005 13:15:00*80.42*80.41*80.44*80.395
12/29/2005 13:20:00*80.41*80.375*80.42*80.365
12/29/2005 13:25:00*80.37*80.315*80.38*80.315
12/29/2005 13:30:00*80.32*80.37*80.38*80.315
12/29/2005 13:35:00*80.37*80.375*80.42*80.355
12/29/2005 13:40:00*80.38*80.39*80.4*80.365
12/29/2005 13:45:00*80.4*80.38*80.44*80.35
12/29/2005 13:50:00*80.39*80.39*80.415*80.365
12/29/2005 13:55:00*80.39*80.38*80.4*80.37
12/29/2005 14:00:00*80.39*80.375*80.41*80.34
12/29/2005 14:05:00*80.39*80.39*80.425*80.365
12/29/2005 14:10:00*80.4*80.375*80.4*80.345
12/29/2005 14:15:00*80.37*80.38*80.445*80.37
12/29/2005 14:20:00*80.39*80.435*80.44*80.37
12/29/2005 14:25:00*80.43*80.45*80.455*80.42
12/29/2005 14:30:00*80.445*80.44*80.46*80.415
12/29/2005 14:35:00*80.46*80.455*80.475*80.425
12/29/2005 14:40:00*80.47*80.455*80.5*80.445
12/29/2005 14:45:00*80.47*80.42*80.47*80.415
12/29/2005 14:50:00*80.415*80.44*80.445*80.4
12/29/2005 14:55:00*80.44*80.455*80.455*80.41
12/29/2005 15:00:00*80.445*80.415*80.5*80.415
12/29/2005 15:05:00*80.405*80.46*80.505*80.405
12/29/2005 15:10:00*80.47*80.43*80.47*80.415
12/29/2005 15:15:00*80.42*80.39*80.45*80.385
12/29/2005 15:20:00*80.395*80.39*80.41*80.365
12/29/2005 15:25:00*80.37*80.36*80.41*80.345
12/29/2005 15:30:00*80.37*80.35*80.37*80.335
12/29/2005 15:35:00*80.345*80.31*80.365*80.31
12/29/2005 15:40:00*80.335*80.325*80.38*80.27
12/29/2005 15:45:00*80.32*80.29*80.37*80.27
12/29/2005 15:50:00*80.295*80.3*80.34*80.27
12/29/2005 15:55:00*80.31*80.31*80.34*80.28
12/29/2005 16:00:00*80.305*80.31*80.33*80.305
12/29/2005 16:05:00*80.31*80.32*80.325*80.285
12/29/2005 16:10:00*80.325*80.35*80.39*80.315
12/29/2005 16:15:00*80.35*80.365*80.4*80.345
12/29/2005 16:20:00*80.37*80.36*80.38*80.345
12/29/2005 16:25:00*80.37*80.32*80.405*80.31
12/29/2005 16:30:00*80.305*80.34*80.35*80.305
12/29/2005 16:35:00*80.34*80.34*80.375*80.325
12/29/2005 16:40:00*80.335*80.365*80.375*80.325
12/29/2005 16:45:00*80.365*80.355*80.38*80.325
12/29/2005 16:50:00*80.37*80.35*80.39*80.325
12/29/2005 16:55:00*80.335*80.33*80.35*80.325
12/29/2005 17:00:00*80.335*80.27*80.35*80.24
