12/27/2005 17:05:00*78.86*78.93*78.94*78.84
12/27/2005 17:10:00*78.935*78.875*78.94*78.85
12/27/2005 17:15:00*78.88*78.915*78.92*78.87
12/27/2005 17:20:00*78.92*78.915*78.945*78.88
12/27/2005 17:25:00*78.92*78.905*78.935*78.89
12/27/2005 17:30:00*78.905*78.88*78.915*78.87
12/27/2005 17:35:00*78.88*78.925*78.945*78.865
12/27/2005 17:40:00*78.945*78.885*78.965*78.87
12/27/2005 17:45:00*78.88*78.88*78.905*78.87
12/27/2005 17:50:00*78.875*78.915*78.915*78.87
12/27/2005 17:55:00*78.88*78.89*78.92*78.82
12/27/2005 18:00:00*78.855*78.87*78.915*78.835
12/27/2005 18:05:00*78.87*78.84*78.88*78.84
12/27/2005 18:10:00*78.845*78.85*78.87*78.84
12/27/2005 18:15:00*78.855*78.85*78.86*78.84
12/27/2005 18:20:00*78.845*78.83*78.865*78.83
12/27/2005 18:25:00*78.86*78.87*78.905*78.83
12/27/2005 18:30:00*78.865*78.895*78.915*78.865
12/27/2005 18:35:00*78.89*78.89*78.91*78.85
12/27/2005 18:40:00*78.895*78.88*78.9*78.86
12/27/2005 18:45:00*78.87*78.86*78.89*78.85
12/27/2005 18:50:00*78.88*78.865*78.89*78.83
12/27/2005 18:55:00*78.87*78.9*78.92*78.84
12/27/2005 19:00:00*78.915*78.885*78.945*78.88
12/27/2005 19:05:00*78.885*78.915*78.925*78.86
12/27/2005 19:10:00*78.93*78.965*78.965*78.89
12/27/2005 19:15:00*78.97*78.995*79.01*78.95
12/27/2005 19:20:00*78.985*78.99*79.0*78.97
12/27/2005 19:25:00*78.98*78.98*79.01*78.95
12/27/2005 19:30:00*78.995*78.975*78.995*78.92
12/27/2005 19:35:00*78.98*78.97*79.005*78.94
12/27/2005 19:40:00*78.985*78.975*78.99*78.94
12/27/2005 19:45:00*78.95*78.98*79.0*78.94
12/27/2005 19:50:00*78.995*79.025*79.025*78.96
12/27/2005 19:55:00*78.99*79.0*79.035*78.97
12/27/2005 20:00:00*79.005*79.055*79.075*78.96
12/27/2005 20:05:00*79.06*79.015*79.065*78.99
12/27/2005 20:10:00*79.025*79.035*79.05*79.01
12/27/2005 20:15:00*79.04*79.025*79.06*78.985
12/27/2005 20:20:00*79.01*78.95*79.025*78.95
12/27/2005 20:25:00*78.96*78.94*78.985*78.925
12/27/2005 20:30:00*78.95*79.02*79.035*78.94
12/27/2005 20:35:00*79.03*79.1*79.11*79.01
12/27/2005 20:40:00*79.1*79.1*79.125*79.07
12/27/2005 20:45:00*79.1*79.08*79.12*79.02
12/27/2005 20:50:00*79.08*79.095*79.14*79.06
12/27/2005 20:55:00*79.1*79.115*79.125*79.08
12/27/2005 21:00:00*79.11*79.14*79.155*79.08
12/27/2005 21:05:00*79.13*79.09*79.19*79.065
12/27/2005 21:10:00*79.08*79.105*79.13*78.985
12/27/2005 21:15:00*79.06*79.09*79.115*79.035
12/27/2005 21:20:00*79.08*79.17*79.18*79.08
12/27/2005 21:25:00*79.16*79.2*79.22*79.15
12/27/2005 21:30:00*79.2*79.2*79.23*79.18
12/27/2005 21:35:00*79.2*79.2*79.225*79.175
12/27/2005 21:40:00*79.195*79.185*79.21*79.17
12/27/2005 21:45:00*79.18*79.16*79.2*79.15
12/27/2005 21:50:00*79.165*79.155*79.19*79.13
12/27/2005 21:55:00*79.15*79.16*79.185*79.135
12/27/2005 22:00:00*79.16*79.18*79.195*79.15
12/27/2005 22:05:00*79.17*79.255*79.3*79.15
12/27/2005 22:10:00*79.255*79.28*79.32*79.245
12/27/2005 22:15:00*79.27*79.335*79.375*79.265
12/27/2005 22:20:00*79.355*79.43*79.48*79.325
12/27/2005 22:25:00*79.43*79.395*79.44*79.355
12/27/2005 22:30:00*79.4*79.465*79.48*79.365
12/27/2005 22:35:00*79.47*79.45*79.47*79.415
12/27/2005 22:40:00*79.45*79.425*79.46*79.35
12/27/2005 22:45:00*79.42*79.31*79.425*79.24
12/27/2005 22:50:00*79.29*79.315*79.37*79.27
12/27/2005 22:55:00*79.32*79.335*79.42*79.315
12/27/2005 23:00:00*79.345*79.35*79.36*79.3
12/27/2005 23:05:00*79.32*79.33*79.38*79.315
12/27/2005 23:10:00*79.34*79.345*79.36*79.31
12/27/2005 23:15:00*79.35*79.33*79.39*79.32
12/27/2005 23:20:00*79.335*79.355*79.39*79.315
12/27/2005 23:25:00*79.36*79.365*79.39*79.34
12/27/2005 23:30:00*79.36*79.365*79.39*79.34
12/27/2005 23:35:00*79.35*79.35*79.38*79.34
12/27/2005 23:40:00*79.345*79.35*79.37*79.335
12/27/2005 23:45:00*79.355*79.335*79.37*79.33
12/27/2005 23:50:00*79.34*79.38*79.41*79.335
12/27/2005 23:55:00*79.37*79.37*79.41*79.365
12/28/2005 00:00:00*79.375*79.355*79.39*79.34
12/28/2005 00:05:00*79.36*79.385*79.4*79.33
12/28/2005 00:10:00*79.39*79.35*79.4*79.35
12/28/2005 00:15:00*79.36*79.315*79.38*79.31
12/28/2005 00:20:00*79.31*79.34*79.36*79.295
12/28/2005 00:25:00*79.33*79.37*79.37*79.32
12/28/2005 00:30:00*79.365*79.37*79.375*79.33
12/28/2005 00:35:00*79.36*79.36*79.38*79.325
12/28/2005 00:40:00*79.35*79.4*79.425*79.35
12/28/2005 00:45:00*79.41*79.52*79.54*79.4
12/28/2005 00:50:00*79.535*79.615*79.73*79.52
12/28/2005 00:55:00*79.585*79.58*79.62*79.51
12/28/2005 01:00:00*79.565*79.62*79.62*79.55
12/28/2005 01:05:00*79.61*79.705*79.73*79.585
12/28/2005 01:10:00*79.715*79.645*79.73*79.64
12/28/2005 01:15:00*79.63*79.695*79.725*79.605
12/28/2005 01:20:00*79.705*79.64*79.71*79.63
12/28/2005 01:25:00*79.655*79.705*79.73*79.625
12/28/2005 01:30:00*79.69*79.855*79.86*79.66
12/28/2005 01:35:00*79.83*79.875*79.95*79.825
12/28/2005 01:40:00*79.885*79.965*79.97*79.85
12/28/2005 01:45:00*79.955*79.975*80.02*79.92
12/28/2005 01:50:00*79.98*80.01*80.04*79.955
12/28/2005 01:55:00*80.03*79.98*80.03*79.945
12/28/2005 02:00:00*79.965*79.97*79.99*79.935
12/28/2005 02:05:00*79.98*79.97*80.01*79.9
12/28/2005 02:10:00*79.97*80.01*80.02*79.945
12/28/2005 02:15:00*79.985*79.935*80.01*79.89
12/28/2005 02:20:00*79.93*80.035*80.22*79.885
12/28/2005 02:25:00*80.04*80.045*80.07*79.975
12/28/2005 02:30:00*80.02*80.055*80.07*79.98
12/28/2005 02:35:00*80.055*80.035*80.1*80.015
12/28/2005 02:40:00*80.045*80.06*80.1*79.99
12/28/2005 02:45:00*80.055*80.03*80.14*80.0
12/28/2005 02:50:00*80.05*80.06*80.13*80.03
12/28/2005 02:55:00*80.05*80.01*80.07*79.97
12/28/2005 03:00:00*80.0*79.98*80.06*79.965
12/28/2005 03:05:00*79.995*80.01*80.08*79.91
12/28/2005 03:10:00*80.005*80.01*80.05*79.96
12/28/2005 03:15:00*80.01*79.985*80.03*79.915
12/28/2005 03:20:00*79.975*79.97*80.03*79.92
12/28/2005 03:25:00*79.96*79.97*80.01*79.92
12/28/2005 03:30:00*79.95*79.935*79.98*79.91
12/28/2005 03:35:00*79.93*79.935*79.95*79.865
12/28/2005 03:40:00*79.92*79.945*79.96*79.85
12/28/2005 03:45:00*79.94*79.93*79.975*79.83
12/28/2005 03:50:00*79.91*79.885*79.95*79.865
12/28/2005 03:55:00*79.88*79.87*79.895*79.825
12/28/2005 04:00:00*79.865*79.85*79.925*79.81
12/28/2005 04:05:00*79.85*79.83*79.89*79.805
12/28/2005 04:10:00*79.835*79.88*79.9*79.805
12/28/2005 04:15:00*79.88*79.825*79.93*79.825
12/28/2005 04:20:00*79.805*79.86*79.87*79.795
12/28/2005 04:25:00*79.86*79.85*79.87*79.81
12/28/2005 04:30:00*79.84*79.86*79.895*79.83
12/28/2005 04:35:00*79.87*79.89*79.895*79.84
12/28/2005 04:40:00*79.88*79.88*79.915*79.845
12/28/2005 04:45:00*79.89*79.895*79.92*79.86
12/28/2005 04:50:00*79.875*79.85*79.965*79.82
12/28/2005 04:55:00*79.84*79.795*79.865*79.755
12/28/2005 05:00:00*79.815*79.825*79.91*79.75
12/28/2005 05:05:00*79.825*79.805*79.86*79.775
12/28/2005 05:10:00*79.81*79.825*79.86*79.785
12/28/2005 05:15:00*79.835*79.84*79.85*79.795
12/28/2005 05:20:00*79.845*79.81*79.845*79.77
12/28/2005 05:25:00*79.81*79.805*79.84*79.76
12/28/2005 05:30:00*79.81*79.825*79.845*79.78
12/28/2005 05:35:00*79.8*79.82*79.835*79.765
12/28/2005 05:40:00*79.825*79.835*79.855*79.79
12/28/2005 05:45:00*79.825*79.835*79.84*79.765
12/28/2005 05:50:00*79.825*79.83*79.85*79.78
12/28/2005 05:55:00*79.83*79.815*79.845*79.735
12/28/2005 06:00:00*79.825*79.78*79.855*79.76
12/28/2005 06:05:00*79.775*79.765*79.83*79.73
12/28/2005 06:10:00*79.77*79.8*79.825*79.72
12/28/2005 06:15:00*79.795*79.765*79.815*79.735
12/28/2005 06:20:00*79.825*79.77*79.83*79.73
12/28/2005 06:25:00*79.78*79.78*79.785*79.735
12/28/2005 06:30:00*79.745*79.775*79.805*79.73
12/28/2005 06:35:00*79.76*79.77*79.8*79.74
12/28/2005 06:40:00*79.78*79.765*79.785*79.725
12/28/2005 06:45:00*79.78*79.8*79.845*79.735
12/28/2005 06:50:00*79.785*79.84*79.915*79.775
12/28/2005 06:55:00*79.82*79.84*79.895*79.785
12/28/2005 07:00:00*79.855*79.81*79.88*79.77
12/28/2005 07:05:00*79.8*79.8*79.885*79.77
12/28/2005 07:10:00*79.81*79.82*79.875*79.785
12/28/2005 07:15:00*79.81*79.79*79.84*79.76
12/28/2005 07:20:00*79.8*79.855*79.865*79.79
12/28/2005 07:25:00*79.85*79.855*79.87*79.825
12/28/2005 07:30:00*79.87*79.87*79.89*79.82
12/28/2005 07:35:00*79.89*79.845*79.905*79.82
12/28/2005 07:40:00*79.86*79.845*79.92*79.83
12/28/2005 07:45:00*79.84*79.875*79.905*79.82
12/28/2005 07:50:00*79.87*79.845*79.89*79.8
12/28/2005 07:55:00*79.84*79.82*79.87*79.8
12/28/2005 08:00:00*79.835*79.86*79.88*79.79
12/28/2005 08:05:00*79.86*79.82*79.87*79.81
12/28/2005 08:10:00*79.82*79.805*79.855*79.775
12/28/2005 08:15:00*79.79*79.805*79.855*79.775
12/28/2005 08:20:00*79.825*79.835*79.87*79.805
12/28/2005 08:25:00*79.845*79.855*79.9*79.81
12/28/2005 08:30:00*79.85*79.9*79.935*79.825
12/28/2005 08:35:00*79.88*79.87*79.92*79.86
12/28/2005 08:40:00*79.91*79.9*79.955*79.87
12/28/2005 08:45:00*79.91*79.905*79.94*79.85
12/28/2005 08:50:00*79.905*79.95*80.015*79.875
12/28/2005 08:55:00*79.96*79.945*79.97*79.895
12/28/2005 09:00:00*79.94*79.92*79.98*79.91
12/28/2005 09:05:00*79.925*79.975*80.0*79.92
12/28/2005 09:10:00*79.985*79.935*79.99*79.92
12/28/2005 09:15:00*79.93*79.95*79.98*79.92
12/28/2005 09:20:00*79.955*79.985*80.01*79.95
12/28/2005 09:25:00*79.99*80.005*80.015*79.975
12/28/2005 09:30:00*80.02*80.11*80.18*79.97
12/28/2005 09:35:00*80.11*80.03*80.11*79.99
12/28/2005 09:40:00*80.035*80.02*80.075*79.99
12/28/2005 09:45:00*80.04*80.07*80.095*80.015
12/28/2005 09:50:00*80.05*80.03*80.085*79.98
12/28/2005 09:55:00*79.99*79.995*80.055*79.95
12/28/2005 10:00:00*79.99*80.085*80.085*79.955
12/28/2005 10:05:00*80.1*80.125*80.155*80.04
12/28/2005 10:10:00*80.165*80.16*80.2*80.125
12/28/2005 10:15:00*80.15*80.1*80.19*80.08
12/28/2005 10:20:00*80.135*80.08*80.15*80.07
12/28/2005 10:25:00*80.08*80.11*80.14*80.065
12/28/2005 10:30:00*80.115*80.145*80.17*80.06
12/28/2005 10:35:00*80.15*80.05*80.16*80.01
12/28/2005 10:40:00*80.04*80.035*80.06*79.96
12/28/2005 10:45:00*80.03*80.075*80.13*80.005
12/28/2005 10:50:00*80.065*80.05*80.11*80.02
12/28/2005 10:55:00*80.04*80.08*80.08*79.985
12/28/2005 11:00:00*80.07*80.13*80.16*80.02
12/28/2005 11:05:00*80.12*80.14*80.25*80.11
12/28/2005 11:10:00*80.15*80.2*80.22*80.14
12/28/2005 11:15:00*80.19*80.19*80.275*80.16
12/28/2005 11:20:00*80.21*80.2*80.32*80.18
12/28/2005 11:25:00*80.2*80.155*80.275*80.14
12/28/2005 11:30:00*80.16*80.165*80.18*80.12
12/28/2005 11:35:00*80.16*80.17*80.21*80.125
12/28/2005 11:40:00*80.13*80.13*80.205*80.12
12/28/2005 11:45:00*80.17*80.2*80.21*80.13
12/28/2005 11:50:00*80.21*80.22*80.225*80.17
12/28/2005 11:55:00*80.23*80.285*80.315*80.175
12/28/2005 12:00:00*80.275*80.25*80.335*80.2
12/28/2005 12:05:00*80.26*80.335*80.35*80.16
12/28/2005 12:10:00*80.23*80.17*80.335*80.17
12/28/2005 12:15:00*80.18*80.135*80.285*80.09
12/28/2005 12:20:00*80.12*80.165*80.22*80.06
12/28/2005 12:25:00*80.15*80.18*80.205*80.11
12/28/2005 12:30:00*80.175*80.155*80.2*80.1
12/28/2005 12:35:00*80.125*79.96*80.155*79.915
12/28/2005 12:40:00*79.98*79.99*80.075*79.95
12/28/2005 12:45:00*79.995*79.99*80.085*79.96
12/28/2005 12:50:00*80.01*80.045*80.09*79.96
12/28/2005 12:55:00*80.04*80.06*80.08*80.0
12/28/2005 13:00:00*80.02*79.99*80.06*79.96
12/28/2005 13:05:00*80.055*79.99*80.055*79.94
12/28/2005 13:10:00*79.98*79.96*80.03*79.89
12/28/2005 13:15:00*79.99*79.965*80.03*79.94
12/28/2005 13:20:00*79.975*79.95*80.04*79.93
12/28/2005 13:25:00*79.98*79.95*80.01*79.92
12/28/2005 13:30:00*79.945*79.935*80.01*79.88
12/28/2005 13:35:00*79.93*79.95*80.015*79.91
12/28/2005 13:40:00*79.96*79.99*80.035*79.93
12/28/2005 13:45:00*79.99*79.93*80.015*79.88
12/28/2005 13:50:00*79.94*79.93*80.005*79.9
12/28/2005 13:55:00*79.95*79.93*79.995*79.89
12/28/2005 14:00:00*79.94*79.94*79.995*79.88
12/28/2005 14:05:00*79.92*79.98*80.015*79.92
12/28/2005 14:10:00*79.99*79.93*80.075*79.88
12/28/2005 14:15:00*79.94*79.97*79.995*79.905
12/28/2005 14:20:00*79.97*79.96*79.99*79.93
12/28/2005 14:25:00*79.97*79.97*80.01*79.95
12/28/2005 14:30:00*80.0*80.03*80.04*79.97
12/28/2005 14:35:00*80.02*80.01*80.03*79.98
12/28/2005 14:40:00*80.01*80.05*80.05*79.99
12/28/2005 14:45:00*80.04*80.07*80.09*79.99
12/28/2005 14:50:00*80.06*80.11*80.12*80.06
12/28/2005 14:55:00*80.11*80.15*80.15*80.1
12/28/2005 15:00:00*80.13*80.05*80.18*79.98
12/28/2005 15:05:00*80.065*80.095*80.2*79.98
12/28/2005 15:10:00*80.09*80.165*80.165*80.08
12/28/2005 15:15:00*80.16*80.1*80.175*80.05
12/28/2005 15:20:00*80.125*80.18*80.22*80.075
12/28/2005 15:25:00*80.15*80.165*80.27*80.14
12/28/2005 15:30:00*80.17*80.145*80.195*80.115
12/28/2005 15:35:00*80.13*80.15*80.175*80.11
12/28/2005 15:40:00*80.16*80.15*80.17*80.135
12/28/2005 15:45:00*80.17*80.155*80.205*80.11
12/28/2005 15:50:00*80.15*80.16*80.16*80.105
12/28/2005 15:55:00*80.17*80.11*80.175*80.085
12/28/2005 16:00:00*80.12*80.16*80.18*80.085
12/28/2005 16:05:00*80.18*80.17*80.2*80.125
12/28/2005 16:10:00*80.18*80.21*80.22*80.12
12/28/2005 16:15:00*80.22*80.16*80.37*80.125
12/28/2005 16:20:00*80.16*80.18*80.21*80.145
12/28/2005 16:25:00*80.185*80.205*80.23*80.145
12/28/2005 16:30:00*80.205*80.225*80.24*80.165
12/28/2005 16:35:00*80.2*80.23*80.235*80.195
12/28/2005 16:40:00*80.23*80.205*80.245*80.195
12/28/2005 16:45:00*80.215*80.23*80.24*80.195
12/28/2005 16:50:00*80.225*80.23*80.265*80.195
12/28/2005 16:55:00*80.22*80.29*80.29*80.185
12/28/2005 17:00:00*80.255*80.29*80.31*80.235
