12/26/2005 17:05:00*78.56*78.58*78.59*78.545
12/26/2005 17:10:00*78.575*78.56*78.6*78.56
12/26/2005 17:15:00*78.58*78.575*78.595*78.54
12/26/2005 17:20:00*78.58*78.565*78.62*78.565
12/26/2005 17:25:00*78.6*78.565*78.61*78.555
12/26/2005 17:30:00*78.58*78.58*78.595*78.545
12/26/2005 17:35:00*78.575*78.56*78.605*78.56
12/26/2005 17:40:00*78.56*78.59*78.605*78.56
12/26/2005 17:45:00*78.58*78.55*78.59*78.55
12/26/2005 17:50:00*78.55*78.57*78.57*78.55
12/26/2005 17:55:00*78.58*78.58*78.59*78.56
12/26/2005 18:00:00*78.57*78.615*78.62*78.45
12/26/2005 18:05:00*78.625*78.645*78.675*78.615
12/26/2005 18:10:00*78.655*78.665*78.695*78.62
12/26/2005 18:15:00*78.68*78.655*78.685*78.63
12/26/2005 18:20:00*78.67*78.665*78.695*78.64
12/26/2005 18:25:00*78.65*78.65*78.685*78.63
12/26/2005 18:30:00*78.65*78.635*78.66*78.62
12/26/2005 18:35:00*78.64*78.585*78.645*78.51
12/26/2005 18:40:00*78.585*78.605*78.615*78.55
12/26/2005 18:45:00*78.6*78.64*78.67*78.6
12/26/2005 18:50:00*78.645*78.605*78.65*78.59
12/26/2005 18:55:00*78.615*78.635*78.65*78.6
12/26/2005 19:00:00*78.635*78.66*78.675*78.6
12/26/2005 19:05:00*78.665*78.755*78.775*78.655
12/26/2005 19:10:00*78.755*78.785*78.815*78.72
12/26/2005 19:15:00*78.81*78.755*78.815*78.73
12/26/2005 19:20:00*78.76*78.725*78.76*78.7
12/26/2005 19:25:00*78.73*78.76*78.765*78.715
12/26/2005 19:30:00*78.765*78.78*78.785*78.71
12/26/2005 19:35:00*78.78*78.755*78.805*78.73
12/26/2005 19:40:00*78.775*78.73*78.78*78.725
12/26/2005 19:45:00*78.75*78.745*78.765*78.72
12/26/2005 19:50:00*78.755*78.78*78.795*78.745
12/26/2005 19:55:00*78.76*78.91*78.915*78.76
12/26/2005 20:00:00*78.9*79.03*79.07*78.88
12/26/2005 20:05:00*79.03*78.96*79.05*78.9
12/26/2005 20:10:00*78.955*78.9*78.97*78.89
12/26/2005 20:15:00*78.91*78.87*78.915*78.86
12/26/2005 20:20:00*78.88*78.91*78.935*78.82
12/26/2005 20:25:00*78.91*79.01*79.025*78.905
12/26/2005 20:30:00*79.015*79.065*79.105*78.985
12/26/2005 20:35:00*79.05*79.11*79.135*79.05
12/26/2005 20:40:00*79.105*79.16*79.165*79.095
12/26/2005 20:45:00*79.135*79.18*79.185*79.115
12/26/2005 20:50:00*79.19*79.145*79.2*79.125
12/26/2005 20:55:00*79.15*79.195*79.195*79.145
12/26/2005 21:00:00*79.175*79.17*79.195*79.15
12/26/2005 21:05:00*79.13*79.135*79.185*79.1
12/26/2005 21:10:00*79.11*79.09*79.135*79.09
12/26/2005 21:15:00*79.1*79.085*79.11*79.05
12/26/2005 21:20:00*79.075*79.035*79.105*79.035
12/26/2005 21:25:00*79.05*78.95*79.05*78.87
12/26/2005 21:30:00*78.935*78.925*79.01*78.89
12/26/2005 21:35:00*78.9*78.95*79.05*78.9
12/26/2005 21:40:00*78.965*78.955*79.015*78.91
12/26/2005 21:45:00*78.96*78.91*78.995*78.87
12/26/2005 21:50:00*78.91*78.92*78.94*78.88
12/26/2005 21:55:00*78.925*78.895*78.925*78.88
12/26/2005 22:00:00*78.895*78.92*78.93*78.89
12/26/2005 22:05:00*78.92*78.95*79.005*78.9
12/26/2005 22:10:00*78.94*78.965*78.97*78.92
12/26/2005 22:15:00*78.96*78.965*78.98*78.94
12/26/2005 22:20:00*78.965*78.96*78.985*78.95
12/26/2005 22:25:00*78.96*78.975*79.0*78.94
12/26/2005 22:30:00*78.975*78.97*78.98*78.95
12/26/2005 22:35:00*78.95*78.99*79.015*78.95
12/26/2005 22:40:00*79.005*78.975*79.02*78.97
12/26/2005 22:45:00*78.995*78.955*78.995*78.93
12/26/2005 22:50:00*78.95*78.9*78.955*78.88
12/26/2005 22:55:00*78.93*78.885*78.94*78.855
12/26/2005 23:00:00*78.89*78.88*78.92*78.87
12/26/2005 23:05:00*78.865*78.79*78.88*78.785
12/26/2005 23:10:00*78.8*78.88*78.915*78.785
12/26/2005 23:15:00*78.86*78.84*78.935*78.83
12/26/2005 23:20:00*78.845*78.865*78.875*78.81
12/26/2005 23:25:00*78.82*78.82*78.88*78.8
12/26/2005 23:30:00*78.82*78.83*78.855*78.815
12/26/2005 23:35:00*78.84*78.84*78.91*78.82
12/26/2005 23:40:00*78.84*78.865*78.94*78.825
12/26/2005 23:45:00*78.86*78.86*78.9*78.845
12/26/2005 23:50:00*78.885*78.87*78.895*78.86
12/26/2005 23:55:00*78.87*78.885*78.95*78.86
12/27/2005 00:00:00*78.87*78.86*78.9*78.84
12/27/2005 00:05:00*78.86*78.82*78.875*78.8
12/27/2005 00:10:00*78.83*78.81*78.835*78.77
12/27/2005 00:15:00*78.82*78.79*78.835*78.79
12/27/2005 00:20:00*78.8*78.82*78.85*78.79
12/27/2005 00:25:00*78.83*78.86*78.88*78.81
12/27/2005 00:30:00*78.85*78.9*78.905*78.84
12/27/2005 00:35:00*78.9*78.875*79.01*78.85
12/27/2005 00:40:00*78.885*78.88*78.925*78.875
12/27/2005 00:45:00*78.9*78.92*79.02*78.88
12/27/2005 00:50:00*78.91*78.98*79.03*78.9
12/27/2005 00:55:00*78.96*79.0*79.0*78.935
12/27/2005 01:00:00*78.99*79.01*79.02*78.98
12/27/2005 01:05:00*79.0*79.03*79.035*78.99
12/27/2005 01:10:00*79.025*79.025*79.07*79.005
12/27/2005 01:15:00*79.02*79.03*79.05*79.005
12/27/2005 01:20:00*79.02*79.05*79.05*79.0
12/27/2005 01:25:00*79.055*79.035*79.06*79.02
12/27/2005 01:30:00*79.04*79.02*79.055*79.01
12/27/2005 01:35:00*79.035*79.04*79.08*79.01
12/27/2005 01:40:00*79.04*79.055*79.085*79.01
12/27/2005 01:45:00*79.06*79.065*79.1*79.04
12/27/2005 01:50:00*79.06*79.065*79.095*79.04
12/27/2005 01:55:00*79.07*79.08*79.105*79.055
12/27/2005 02:00:00*79.07*79.045*79.11*79.04
12/27/2005 02:05:00*79.08*79.07*79.08*79.04
12/27/2005 02:10:00*79.075*79.115*79.135*79.06
12/27/2005 02:15:00*79.1*79.13*79.15*79.085
12/27/2005 02:20:00*79.11*79.1*79.14*79.04
12/27/2005 02:25:00*79.085*79.11*79.115*79.075
12/27/2005 02:30:00*79.1*79.065*79.12*79.045
12/27/2005 02:35:00*79.06*79.035*79.065*78.985
12/27/2005 02:40:00*79.05*79.015*79.065*78.975
12/27/2005 02:45:00*79.02*79.04*79.045*78.975
12/27/2005 02:50:00*79.045*79.05*79.065*79.0
12/27/2005 02:55:00*79.06*79.055*79.06*79.0
12/27/2005 03:00:00*79.03*79.115*79.125*79.025
12/27/2005 03:05:00*79.13*79.105*79.13*79.06
12/27/2005 03:10:00*79.1*79.045*79.115*79.01
12/27/2005 03:15:00*79.07*79.04*79.11*78.98
12/27/2005 03:20:00*79.04*78.975*79.065*78.97
12/27/2005 03:25:00*78.98*78.915*78.99*78.89
12/27/2005 03:30:00*78.885*78.93*78.965*78.87
12/27/2005 03:35:00*78.88*78.91*78.935*78.88
12/27/2005 03:40:00*78.885*78.89*78.92*78.845
12/27/2005 03:45:00*78.89*78.925*78.935*78.86
12/27/2005 03:50:00*78.93*78.86*78.94*78.82
12/27/2005 03:55:00*78.88*78.93*78.97*78.86
12/27/2005 04:00:00*78.925*79.005*79.03*78.91
12/27/2005 04:05:00*78.91*78.87*79.005*78.86
12/27/2005 04:10:00*78.87*78.89*78.93*78.83
12/27/2005 04:15:00*78.9*78.865*78.915*78.845
12/27/2005 04:20:00*78.88*78.895*78.9*78.83
12/27/2005 04:25:00*78.9*78.89*78.945*78.85
12/27/2005 04:30:00*78.915*78.92*78.955*78.88
12/27/2005 04:35:00*78.92*78.905*78.965*78.9
12/27/2005 04:40:00*78.945*78.915*78.97*78.895
12/27/2005 04:45:00*78.92*78.925*78.955*78.87
12/27/2005 04:50:00*78.915*78.945*78.965*78.91
12/27/2005 04:55:00*78.96*78.95*78.975*78.91
12/27/2005 05:00:00*78.945*78.935*78.995*78.905
12/27/2005 05:05:00*78.94*78.96*79.075*78.905
12/27/2005 05:10:00*78.955*79.03*79.045*78.935
12/27/2005 05:15:00*79.035*79.065*79.135*79.0
12/27/2005 05:20:00*79.09*79.04*79.09*78.98
12/27/2005 05:25:00*79.05*79.02*79.05*78.975
12/27/2005 05:30:00*79.005*79.025*79.045*78.91
12/27/2005 05:35:00*79.015*79.025*79.11*78.97
12/27/2005 05:40:00*79.0*79.005*79.04*78.95
12/27/2005 05:45:00*79.01*78.955*79.01*78.94
12/27/2005 05:50:00*78.96*78.945*79.0*78.905
12/27/2005 05:55:00*78.92*78.975*78.985*78.92
12/27/2005 06:00:00*78.97*78.96*78.995*78.93
12/27/2005 06:05:00*78.96*79.005*79.035*78.955
12/27/2005 06:10:00*78.995*79.015*79.015*78.915
12/27/2005 06:15:00*79.01*79.045*79.075*78.915
12/27/2005 06:20:00*79.04*79.025*79.06*79.01
12/27/2005 06:25:00*79.03*79.0*79.04*78.915
12/27/2005 06:30:00*79.03*79.08*79.085*79.0
12/27/2005 06:35:00*79.07*79.1*79.11*79.02
12/27/2005 06:40:00*79.105*79.065*79.11*79.03
12/27/2005 06:45:00*79.055*79.05*79.125*79.015
12/27/2005 06:50:00*79.05*79.045*79.07*79.01
12/27/2005 06:55:00*79.045*79.05*79.07*79.01
12/27/2005 07:00:00*79.045*79.08*79.145*79.015
12/27/2005 07:05:00*79.1*79.095*79.14*79.07
12/27/2005 07:10:00*79.12*79.045*79.12*79.04
12/27/2005 07:15:00*79.085*79.065*79.11*79.025
12/27/2005 07:20:00*79.09*79.06*79.125*79.015
12/27/2005 07:25:00*79.04*79.005*79.095*78.98
12/27/2005 07:30:00*79.035*79.025*79.045*78.95
12/27/2005 07:35:00*79.01*79.055*79.09*78.975
12/27/2005 07:40:00*79.03*79.025*79.055*78.96
12/27/2005 07:45:00*78.99*79.055*79.055*78.93
12/27/2005 07:50:00*79.05*79.025*79.065*78.985
12/27/2005 07:55:00*79.025*78.97*79.05*78.97
12/27/2005 08:00:00*78.97*78.925*79.0*78.925
12/27/2005 08:05:00*78.93*78.975*79.025*78.915
12/27/2005 08:10:00*78.985*78.945*78.99*78.945
12/27/2005 08:15:00*78.95*78.965*78.98*78.945
12/27/2005 08:20:00*78.965*78.965*78.98*78.91
12/27/2005 08:25:00*78.97*78.905*78.98*78.89
12/27/2005 08:30:00*78.905*78.93*78.94*78.88
12/27/2005 08:35:00*78.93*78.89*78.935*78.865
12/27/2005 08:40:00*78.89*78.885*78.91*78.85
12/27/2005 08:45:00*78.89*78.9*78.95*78.87
12/27/2005 08:50:00*78.92*78.89*78.94*78.86
12/27/2005 08:55:00*78.89*78.96*78.985*78.86
12/27/2005 09:00:00*78.92*78.925*78.985*78.9
12/27/2005 09:05:00*78.92*78.965*79.025*78.9
12/27/2005 09:10:00*78.965*79.02*79.075*78.95
12/27/2005 09:15:00*79.015*79.02*79.065*78.985
12/27/2005 09:20:00*79.02*79.08*79.125*79.01
12/27/2005 09:25:00*79.11*79.15*79.165*79.08
12/27/2005 09:30:00*79.15*79.09*79.16*79.05
12/27/2005 09:35:00*79.1*79.02*79.1*78.98
12/27/2005 09:40:00*79.015*79.05*79.07*78.96
12/27/2005 09:45:00*79.04*79.06*79.095*79.0
12/27/2005 09:50:00*79.045*79.05*79.09*79.025
12/27/2005 09:55:00*79.06*78.995*79.075*78.97
12/27/2005 10:00:00*78.99*78.97*79.0*78.89
12/27/2005 10:05:00*78.975*78.92*78.985*78.88
12/27/2005 10:10:00*78.94*78.99*79.025*78.92
12/27/2005 10:15:00*78.99*79.01*79.02*78.9
12/27/2005 10:20:00*79.02*79.005*79.025*78.98
12/27/2005 10:25:00*79.005*79.02*79.045*78.98
12/27/2005 10:30:00*79.025*79.005*79.035*78.98
12/27/2005 10:35:00*79.0*79.0*79.09*78.965
12/27/2005 10:40:00*78.965*78.99*79.09*78.955
12/27/2005 10:45:00*78.995*79.025*79.1*78.955
12/27/2005 10:50:00*79.005*78.99*79.085*78.96
12/27/2005 10:55:00*79.0*79.025*79.055*78.98
12/27/2005 11:00:00*79.01*79.02*79.055*78.99
12/27/2005 11:05:00*79.0*79.005*79.035*78.955
12/27/2005 11:10:00*78.975*78.985*79.025*78.97
12/27/2005 11:15:00*79.01*79.025*79.045*78.985
12/27/2005 11:20:00*79.005*78.99*79.025*78.965
12/27/2005 11:25:00*78.99*79.025*79.025*78.97
12/27/2005 11:30:00*79.02*79.015*79.055*78.995
12/27/2005 11:35:00*79.01*79.01*79.035*78.99
12/27/2005 11:40:00*79.01*79.05*79.225*78.985
12/27/2005 11:45:00*79.05*79.035*79.08*79.01
12/27/2005 11:50:00*79.035*79.065*79.155*78.995
12/27/2005 11:55:00*79.07*78.99*79.07*78.975
12/27/2005 12:00:00*78.99*78.99*79.025*78.96
12/27/2005 12:05:00*78.99*78.995*79.01*78.97
12/27/2005 12:10:00*78.99*79.0*79.06*78.98
12/27/2005 12:15:00*79.02*79.0*79.02*78.99
12/27/2005 12:20:00*79.015*79.005*79.025*78.97
12/27/2005 12:25:00*79.0*79.045*79.055*79.0
12/27/2005 12:30:00*79.04*79.065*79.075*79.03
12/27/2005 12:35:00*79.045*79.075*79.085*79.04
12/27/2005 12:40:00*79.065*79.03*79.075*79.015
12/27/2005 12:45:00*79.04*79.075*79.085*79.02
12/27/2005 12:50:00*79.075*79.085*79.09*79.06
12/27/2005 12:55:00*79.08*79.08*79.09*79.065
12/27/2005 13:00:00*79.095*79.08*79.095*79.06
12/27/2005 13:05:00*79.075*79.075*79.11*79.06
12/27/2005 13:10:00*79.08*79.06*79.08*79.035
12/27/2005 13:15:00*79.06*79.09*79.09*79.03
12/27/2005 13:20:00*79.1*79.095*79.11*79.07
12/27/2005 13:25:00*79.08*79.095*79.11*79.07
12/27/2005 13:30:00*79.105*79.055*79.115*78.89
12/27/2005 13:35:00*78.98*79.02*79.08*78.965
12/27/2005 13:40:00*79.035*79.01*79.05*78.95
12/27/2005 13:45:00*79.01*78.99*79.02*78.95
12/27/2005 13:50:00*78.99*79.01*79.015*78.97
12/27/2005 13:55:00*79.0*78.975*79.015*78.97
12/27/2005 14:00:00*79.0*79.025*79.055*78.97
12/27/2005 14:05:00*79.03*79.045*79.045*79.01
12/27/2005 14:10:00*79.035*79.01*79.045*79.005
12/27/2005 14:15:00*79.01*79.03*79.05*79.005
12/27/2005 14:20:00*79.02*79.02*79.045*79.01
12/27/2005 14:25:00*79.035*79.025*79.045*79.0
12/27/2005 14:30:00*79.035*78.99*79.045*78.96
12/27/2005 14:35:00*78.995*78.975*79.09*78.94
12/27/2005 14:40:00*78.99*78.95*78.99*78.93
12/27/2005 14:45:00*78.95*78.955*78.975*78.93
12/27/2005 14:50:00*78.955*78.95*78.99*78.92
12/27/2005 14:55:00*78.95*78.97*79.005*78.93
12/27/2005 15:00:00*78.965*78.92*78.985*78.89
12/27/2005 15:05:00*78.92*78.865*78.94*78.86
12/27/2005 15:10:00*78.89*78.905*78.91*78.85
12/27/2005 15:15:00*78.91*78.88*78.91*78.85
12/27/2005 15:20:00*78.88*78.9*78.92*78.865
12/27/2005 15:25:00*78.88*78.915*78.92*78.85
12/27/2005 15:30:00*78.915*78.925*78.94*78.905
12/27/2005 15:35:00*78.925*78.915*78.94*78.91
12/27/2005 15:40:00*78.92*78.935*78.945*78.91
12/27/2005 15:45:00*78.94*78.89*78.95*78.88
12/27/2005 15:50:00*78.91*78.885*78.91*78.885
12/27/2005 15:55:00*78.885*78.895*78.915*78.88
12/27/2005 16:00:00*78.9*78.94*78.985*78.895
12/27/2005 16:05:00*78.945*78.9*78.96*78.88
12/27/2005 16:10:00*78.9*78.92*78.97*78.9
12/27/2005 16:15:00*78.93*78.905*78.93*78.9
12/27/2005 16:20:00*78.91*78.945*78.95*78.905
12/27/2005 16:25:00*78.94*78.91*78.945*78.9
12/27/2005 16:30:00*78.92*78.91*78.925*78.89
12/27/2005 16:35:00*78.92*78.91*78.92*78.88
12/27/2005 16:40:00*78.91*78.91*78.94*78.89
12/27/2005 16:45:00*78.93*78.94*78.95*78.905
12/27/2005 16:50:00*78.93*78.945*78.96*78.925
12/27/2005 16:55:00*78.95*78.92*78.95*78.865
12/27/2005 17:00:00*78.905*78.86*78.97*78.86
