12/25/2005 17:05:00*78.32*78.35*78.35*78.32
12/25/2005 17:10:00*78.365*78.39*78.39*78.29
12/25/2005 17:15:00*78.36*78.25*78.39*78.24
12/25/2005 17:20:00*78.25*78.325*78.35*78.205
12/25/2005 17:25:00*78.22*78.255*78.375*78.22
12/25/2005 17:30:00*78.265*78.32*78.32*78.255
12/25/2005 17:35:00*78.335*78.335*78.35*78.285
12/25/2005 17:40:00*78.34*78.305*78.345*78.3
12/25/2005 17:45:00*78.3*78.315*78.325*78.28
12/25/2005 17:50:00*78.325*78.415*78.415*78.315
12/25/2005 17:55:00*78.42*78.405*78.42*78.385
12/25/2005 18:00:00*78.405*78.41*78.415*78.405
12/25/2005 18:05:00*78.405*78.395*78.42*78.37
12/25/2005 18:10:00*78.39*78.405*78.41*78.365
12/25/2005 18:15:00*78.38*78.32*78.405*78.31
12/25/2005 18:20:00*78.325*78.455*78.47*78.315
12/25/2005 18:25:00*78.45*78.435*78.465*78.425
12/25/2005 18:30:00*78.42*78.33*78.455*78.33
12/25/2005 18:35:00*78.34*78.31*78.36*78.29
12/25/2005 18:40:00*78.31*78.33*78.33*78.295
12/25/2005 18:45:00*78.32*78.36*78.385*78.32
12/25/2005 18:50:00*78.36*78.35*78.37*78.35
12/25/2005 18:55:00*78.35*78.36*78.37*78.32
12/25/2005 19:00:00*78.355*78.415*78.43*78.305
12/25/2005 19:05:00*78.41*78.305*78.415*78.29
12/25/2005 19:10:00*78.31*78.36*78.38*78.305
12/25/2005 19:15:00*78.355*78.33*78.36*78.29
12/25/2005 19:20:00*78.325*78.33*78.365*78.325
12/25/2005 19:25:00*78.33*78.365*78.365*78.33
12/25/2005 19:30:00*78.355*78.355*78.37*78.335
12/25/2005 19:35:00*78.36*78.425*78.43*78.355
12/25/2005 19:40:00*78.415*78.4*78.43*78.395
12/25/2005 19:45:00*78.395*78.425*78.475*78.385
12/25/2005 19:50:00*78.42*78.49*78.545*78.42
12/25/2005 19:55:00*78.49*78.44*78.525*78.44
12/25/2005 20:00:00*78.43*78.435*78.46*78.395
12/25/2005 20:05:00*78.445*78.35*78.445*78.35
12/25/2005 20:10:00*78.345*78.36*78.36*78.29
12/25/2005 20:15:00*78.34*78.33*78.415*78.3
12/25/2005 20:20:00*78.31*78.33*78.335*78.31
12/25/2005 20:25:00*78.29*78.385*78.385*78.29
12/25/2005 20:30:00*78.375*78.43*78.43*78.36
12/25/2005 20:35:00*78.39*78.39*78.43*78.38
12/25/2005 20:40:00*78.385*78.325*78.39*78.285
12/25/2005 20:45:00*78.33*78.375*78.38*78.325
12/25/2005 20:50:00*78.38*78.37*78.395*78.36
12/25/2005 20:55:00*78.36*78.36*78.385*78.345
12/25/2005 21:00:00*78.35*78.335*78.375*78.315
12/25/2005 21:05:00*78.33*78.33*78.35*78.3
12/25/2005 21:10:00*78.33*78.335*78.345*78.29
12/25/2005 21:15:00*78.34*78.315*78.34*78.215
12/25/2005 21:20:00*78.3*78.285*78.315*78.27
12/25/2005 21:25:00*78.29*78.31*78.325*78.28
12/25/2005 21:30:00*78.305*78.295*78.32*78.29
12/25/2005 21:35:00*78.3*78.215*78.325*78.215
12/25/2005 21:40:00*78.315*78.27*78.32*78.215
12/25/2005 21:45:00*78.28*78.285*78.3*78.22
12/25/2005 21:50:00*78.28*78.305*78.305*78.27
12/25/2005 21:55:00*78.28*78.285*78.31*78.26
12/25/2005 22:00:00*78.295*78.3*78.305*78.27
12/25/2005 22:05:00*78.27*78.305*78.32*78.27
12/25/2005 22:10:00*78.315*78.325*78.33*78.28
12/25/2005 22:15:00*78.32*78.33*78.34*78.315
12/25/2005 22:20:00*78.34*78.35*78.355*78.31
12/25/2005 22:25:00*78.32*78.38*78.38*78.32
12/25/2005 22:30:00*78.385*78.375*78.45*78.35
12/25/2005 22:35:00*78.38*78.415*78.45*78.33
12/25/2005 22:40:00*78.41*78.415*78.43*78.39
12/25/2005 22:45:00*78.43*78.425*78.44*78.41
12/25/2005 22:50:00*78.44*78.44*78.44*78.365
12/25/2005 22:55:00*78.39*78.475*78.475*78.37
12/25/2005 23:00:00*78.45*78.455*78.48*78.44
12/25/2005 23:05:00*78.46*78.485*78.49*78.45
12/25/2005 23:10:00*78.48*78.48*78.485*78.45
12/25/2005 23:15:00*78.485*78.47*78.485*78.26
12/25/2005 23:20:00*78.47*78.435*78.485*78.43
12/25/2005 23:25:00*78.43*78.465*78.545*78.39
12/25/2005 23:30:00*78.46*78.43*78.465*78.4
12/25/2005 23:35:00*78.44*78.485*78.5*78.43
12/25/2005 23:40:00*78.48*78.465*78.495*78.435
12/25/2005 23:45:00*78.46*78.465*78.475*78.42
12/25/2005 23:50:00*78.465*78.495*78.5*78.455
12/25/2005 23:55:00*78.49*78.505*78.52*78.47
12/26/2005 00:00:00*78.5*78.485*78.515*78.46
12/26/2005 00:05:00*78.49*78.495*78.515*78.47
12/26/2005 00:10:00*78.495*78.51*78.515*78.47
12/26/2005 00:15:00*78.52*78.485*78.52*78.48
12/26/2005 00:20:00*78.46*78.48*78.49*78.45
12/26/2005 00:25:00*78.47*78.485*78.5*78.465
12/26/2005 00:30:00*78.5*78.49*78.525*78.47
12/26/2005 00:35:00*78.48*78.485*78.52*78.44
12/26/2005 00:40:00*78.48*78.48*78.52*78.475
12/26/2005 00:45:00*78.475*78.475*78.49*78.47
12/26/2005 00:50:00*78.49*78.48*78.49*78.465
12/26/2005 00:55:00*78.49*78.485*78.52*78.46
12/26/2005 01:00:00*78.475*78.49*78.56*78.475
12/26/2005 01:05:00*78.5*78.575*78.575*78.48
12/26/2005 01:10:00*78.53*78.575*78.58*78.53
12/26/2005 01:15:00*78.565*78.52*78.6*78.48
12/26/2005 01:20:00*78.52*78.535*78.54*78.51
12/26/2005 01:25:00*78.535*78.52*78.56*78.5
12/26/2005 01:30:00*78.525*78.55*78.595*78.52
12/26/2005 01:35:00*78.54*78.57*78.57*78.54
12/26/2005 01:40:00*78.565*78.62*78.63*78.565
12/26/2005 01:45:00*78.59*78.62*78.645*78.59
12/26/2005 01:50:00*78.615*78.62*78.625*78.585
12/26/2005 01:55:00*78.6*78.61*78.65*78.6
12/26/2005 02:00:00*78.62*78.63*78.65*78.6
12/26/2005 02:05:00*78.59*78.61*78.64*78.58
12/26/2005 02:10:00*78.615*78.645*78.65*78.6
12/26/2005 02:15:00*78.63*78.63*78.665*78.62
12/26/2005 02:20:00*78.64*78.61*78.65*78.59
12/26/2005 02:25:00*78.6*78.6*78.63*78.58
12/26/2005 02:30:00*78.6*78.595*78.61*78.56
12/26/2005 02:35:00*78.58*78.595*78.61*78.55
12/26/2005 02:40:00*78.575*78.685*78.71*78.56
12/26/2005 02:45:00*78.68*78.675*78.69*78.66
12/26/2005 02:50:00*78.675*78.715*78.755*78.67
12/26/2005 02:55:00*78.71*78.675*78.715*78.65
12/26/2005 03:00:00*78.68*78.705*78.705*78.65
12/26/2005 03:05:00*78.69*78.69*78.725*78.67
12/26/2005 03:10:00*78.695*78.725*78.725*78.675
12/26/2005 03:15:00*78.72*78.74*78.75*78.71
12/26/2005 03:20:00*78.7*78.715*78.77*78.7
12/26/2005 03:25:00*78.71*78.725*78.725*78.69
12/26/2005 03:30:00*78.7*78.715*78.73*78.69
12/26/2005 03:35:00*78.715*78.725*78.73*78.7
12/26/2005 03:40:00*78.725*78.735*78.735*78.675
12/26/2005 03:45:00*78.73*78.69*78.755*78.675
12/26/2005 03:50:00*78.675*78.67*78.7*78.67
12/26/2005 03:55:00*78.69*78.74*78.74*78.67
12/26/2005 04:00:00*78.745*78.74*78.785*78.71
12/26/2005 04:05:00*78.73*78.745*78.76*78.73
12/26/2005 04:10:00*78.74*78.745*78.755*78.725
12/26/2005 04:15:00*78.745*78.715*78.75*78.695
12/26/2005 04:20:00*78.7*78.77*78.865*78.7
12/26/2005 04:25:00*78.76*78.71*78.77*78.7
12/26/2005 04:30:00*78.725*78.705*78.74*78.705
12/26/2005 04:35:00*78.7*78.72*78.73*78.7
12/26/2005 04:40:00*78.705*78.72*78.72*78.695
12/26/2005 04:45:00*78.7*78.715*78.785*78.695
12/26/2005 04:50:00*78.715*78.74*78.76*78.7
12/26/2005 04:55:00*78.7*78.8*78.8*78.7
12/26/2005 05:00:00*78.775*78.745*78.805*78.72
12/26/2005 05:05:00*78.75*78.74*78.79*78.72
12/26/2005 05:10:00*78.73*78.725*78.74*78.71
12/26/2005 05:15:00*78.72*78.715*78.78*78.71
12/26/2005 05:20:00*78.72*78.75*78.77*78.7
12/26/2005 05:25:00*78.74*78.795*78.795*78.715
12/26/2005 05:30:00*78.795*78.76*78.805*78.7
12/26/2005 05:35:00*78.765*78.73*78.77*78.71
12/26/2005 05:40:00*78.73*78.72*78.75*78.695
12/26/2005 05:45:00*78.69*78.7*78.755*78.68
12/26/2005 05:50:00*78.705*78.74*78.74*78.7
12/26/2005 05:55:00*78.745*78.745*78.785*78.73
12/26/2005 06:00:00*78.75*78.755*78.79*78.73
12/26/2005 06:05:00*78.77*78.75*78.78*78.74
12/26/2005 06:10:00*78.755*78.78*78.81*78.74
12/26/2005 06:15:00*78.79*78.75*78.79*78.73
12/26/2005 06:20:00*78.74*78.75*78.75*78.74
12/26/2005 06:25:00*78.74*78.79*78.79*78.74
12/26/2005 06:30:00*78.76*78.77*78.83*78.72
12/26/2005 06:35:00*78.78*78.785*78.805*78.725
12/26/2005 06:40:00*78.76*78.71*78.79*78.7
12/26/2005 06:45:00*78.71*78.71*78.72*78.7
12/26/2005 06:50:00*78.725*78.705*78.74*78.66
12/26/2005 06:55:00*78.69*78.685*78.705*78.63
12/26/2005 07:00:00*78.68*78.7*78.71*78.68
12/26/2005 07:05:00*78.69*78.7*78.71*78.69
12/26/2005 07:10:00*78.7*78.68*78.71*78.68
12/26/2005 07:15:00*78.7*78.73*78.73*78.68
12/26/2005 07:20:00*78.685*78.685*78.73*78.685
12/26/2005 07:25:00*78.69*78.69*78.69*78.67
12/26/2005 07:30:00*78.69*78.68*78.69*78.63
12/26/2005 07:35:00*78.69*78.655*78.72*78.635
12/26/2005 07:40:00*78.655*78.67*78.675*78.635
12/26/2005 07:45:00*78.67*78.68*78.68*78.67
12/26/2005 07:50:00*78.63*78.64*78.68*78.63
12/26/2005 07:55:00*78.635*78.635*78.64*78.54
12/26/2005 08:00:00*78.64*78.7*78.7*78.52
12/26/2005 08:05:00*78.53*78.62*78.7*78.53
12/26/2005 08:10:00*78.595*78.595*78.635*78.59
12/26/2005 08:15:00*78.63*78.615*78.635*78.595
12/26/2005 08:20:00*78.61*78.62*78.64*78.59
12/26/2005 08:25:00*78.61*78.61*78.62*78.59
12/26/2005 08:30:00*78.595*78.595*78.625*78.59
12/26/2005 08:35:00*78.62*78.5*78.64*78.47
12/26/2005 08:40:00*78.49*78.485*78.615*78.48
12/26/2005 08:45:00*78.53*78.43*78.55*78.43
12/26/2005 08:50:00*78.43*78.49*78.505*78.43
12/26/2005 08:55:00*78.44*78.55*78.6*78.44
12/26/2005 09:00:00*78.54*78.515*78.55*78.515
12/26/2005 09:05:00*78.52*78.515*78.54*78.485
12/26/2005 09:10:00*78.52*78.515*78.53*78.5
12/26/2005 09:15:00*78.49*78.545*78.555*78.49
12/26/2005 09:20:00*78.545*78.54*78.56*78.53
12/26/2005 09:25:00*78.54*78.57*78.61*78.535
12/26/2005 09:30:00*78.545*78.565*78.6*78.545
12/26/2005 09:35:00*78.56*78.565*78.605*78.54
12/26/2005 09:40:00*78.59*78.6*78.605*78.56
12/26/2005 09:45:00*78.585*78.59*78.6*78.555
12/26/2005 09:50:00*78.565*78.565*78.6*78.54
12/26/2005 09:55:00*78.57*78.6*78.61*78.565
12/26/2005 10:00:00*78.565*78.545*78.61*78.545
12/26/2005 10:05:00*78.52*78.58*78.595*78.52
12/26/2005 10:10:00*78.58*78.575*78.665*78.535
12/26/2005 10:15:00*78.55*78.575*78.58*78.535
12/26/2005 10:20:00*78.595*78.56*78.61*78.56
12/26/2005 10:25:00*78.57*78.585*78.635*78.545
12/26/2005 10:30:00*78.585*78.6*78.645*78.585
12/26/2005 10:35:00*78.61*78.585*78.61*78.58
12/26/2005 10:40:00*78.585*78.61*78.665*78.57
12/26/2005 10:45:00*78.63*78.6*78.64*78.59
12/26/2005 10:50:00*78.645*78.62*78.67*78.595
12/26/2005 10:55:00*78.61*78.6*78.62*78.55
12/26/2005 11:00:00*78.605*78.615*78.675*78.595
12/26/2005 11:05:00*78.62*78.59*78.665*78.585
12/26/2005 11:10:00*78.585*78.61*78.67*78.585
12/26/2005 11:15:00*78.61*78.62*78.64*78.61
12/26/2005 11:20:00*78.615*78.62*78.62*78.59
12/26/2005 11:25:00*78.61*78.65*78.65*78.585
12/26/2005 11:30:00*78.645*78.615*78.65*78.6
12/26/2005 11:35:00*78.62*78.65*78.655*78.615
12/26/2005 11:40:00*78.6*78.61*78.65*78.565
12/26/2005 11:45:00*78.61*78.6*78.615*78.565
12/26/2005 11:50:00*78.6*78.6*78.62*78.56
12/26/2005 11:55:00*78.6*78.6*78.61*78.565
12/26/2005 12:00:00*78.6*78.565*78.63*78.565
12/26/2005 12:05:00*78.61*78.61*78.655*78.565
12/26/2005 12:10:00*78.61*78.625*78.625*78.585
12/26/2005 12:15:00*78.62*78.625*78.625*78.585
12/26/2005 12:20:00*78.625*78.615*78.64*78.585
12/26/2005 12:25:00*78.6*78.68*78.68*78.6
12/26/2005 12:30:00*78.68*78.655*78.68*78.655
12/26/2005 12:35:00*78.66*78.62*78.66*78.61
12/26/2005 12:40:00*78.62*78.61*78.62*78.605
12/26/2005 12:45:00*78.61*78.57*78.61*78.56
12/26/2005 12:50:00*78.57*78.625*78.65*78.57
12/26/2005 12:55:00*78.62*78.59*78.635*78.58
12/26/2005 13:00:00*78.58*78.565*78.59*78.55
12/26/2005 13:05:00*78.565*78.585*78.585*78.55
12/26/2005 13:10:00*78.59*78.575*78.59*78.57
12/26/2005 13:15:00*78.58*78.585*78.585*78.57
12/26/2005 13:20:00*78.585*78.585*78.585*78.58
12/26/2005 13:25:00*78.585*78.555*78.585*78.555
12/26/2005 13:30:00*78.565*78.55*78.59*78.55
12/26/2005 13:35:00*78.55*78.58*78.58*78.55
12/26/2005 13:40:00*78.58*78.55*78.58*78.55
12/26/2005 13:45:00*78.55*78.57*78.57*78.55
12/26/2005 13:50:00*78.57*78.57*78.575*78.57
12/26/2005 13:55:00*78.57*78.58*78.58*78.56
12/26/2005 14:00:00*78.58*78.575*78.58*78.555
12/26/2005 14:05:00*78.575*78.575*78.575*78.575
12/26/2005 14:10:00*78.575*78.565*78.575*78.565
12/26/2005 14:15:00*78.55*78.565*78.575*78.55
12/26/2005 14:20:00*78.565*78.545*78.565*78.485
12/26/2005 14:25:00*78.53*78.53*78.545*78.53
12/26/2005 14:30:00*78.53*78.54*78.54*78.53
12/26/2005 14:35:00*78.55*78.565*78.565*78.54
12/26/2005 14:40:00*78.565*78.55*78.57*78.55
12/26/2005 14:45:00*78.55*78.53*78.555*78.53
12/26/2005 14:50:00*78.53*78.52*78.535*78.51
12/26/2005 14:55:00*78.53*78.535*78.535*78.52
12/26/2005 15:00:00*78.53*78.535*78.535*78.53
12/26/2005 15:05:00*78.53*78.535*78.535*78.53
12/26/2005 15:10:00*78.53*78.535*78.535*78.53
12/26/2005 15:15:00*78.53*78.535*78.535*78.53
12/26/2005 15:20:00*78.53*78.52*78.54*78.52
12/26/2005 15:25:00*78.52*78.52*78.52*78.52
12/26/2005 15:30:00*78.52*78.52*78.52*78.52
12/26/2005 15:35:00*78.52*78.52*78.52*78.52
12/26/2005 15:40:00*78.52*78.535*78.535*78.52
12/26/2005 15:45:00*78.535*78.535*78.535*78.535
12/26/2005 15:50:00*78.535*78.535*78.535*78.535
12/26/2005 15:55:00*78.535*78.525*78.535*78.515
12/26/2005 16:00:00*78.52*78.525*78.53*78.51
12/26/2005 16:05:00*78.52*78.54*78.54*78.52
12/26/2005 16:10:00*78.54*78.53*78.54*78.51
12/26/2005 16:15:00*78.53*78.515*78.55*78.515
12/26/2005 16:20:00*78.515*78.5*78.515*78.5
12/26/2005 16:25:00*78.5*78.495*78.52*78.425
12/26/2005 16:30:00*78.49*78.5*78.51*78.48
12/26/2005 16:35:00*78.5*78.53*78.55*78.495
12/26/2005 16:40:00*78.53*78.505*78.54*78.49
12/26/2005 16:45:00*78.5*78.51*78.52*78.5
12/26/2005 16:50:00*78.515*78.535*78.6*78.51
12/26/2005 16:55:00*78.54*78.535*78.565*78.52
12/26/2005 17:00:00*78.535*78.545*78.585*78.52
