12/25/2005 14:05:00*78.29*78.29*78.4*78.29
12/25/2005 14:10:00*78.29*78.29*78.35*78.28
12/25/2005 14:15:00*78.29*78.29*78.29*78.29
12/25/2005 14:20:00*78.29*78.29*78.29*78.29
12/25/2005 14:25:00*78.29*78.29*78.29*78.29
12/25/2005 14:30:00*78.29*78.29*78.29*78.29
12/25/2005 14:35:00*78.29*78.29*78.29*78.29
12/25/2005 14:40:00*78.29*78.29*78.29*78.29
12/25/2005 14:45:00*78.29*78.29*78.29*78.29
12/25/2005 14:50:00*78.29*78.29*78.29*78.29
12/25/2005 14:55:00*78.29*78.29*78.29*78.29
12/25/2005 15:00:00*78.29*78.29*78.29*78.29
12/25/2005 15:05:00*78.29*78.345*78.345*78.29
12/25/2005 15:10:00*78.345*78.305*78.345*78.29
12/25/2005 15:15:00*78.305*78.305*78.305*78.305
12/25/2005 15:20:00*78.305*78.305*78.305*78.305
12/25/2005 15:25:00*78.305*78.305*78.305*78.305
12/25/2005 15:30:00*78.305*78.305*78.305*78.305
12/25/2005 15:35:00*78.305*78.305*78.305*78.305
12/25/2005 15:40:00*78.305*78.305*78.305*78.305
12/25/2005 15:45:00*78.305*78.305*78.305*78.305
12/25/2005 15:50:00*78.305*78.305*78.34*78.305
12/25/2005 15:55:00*78.305*78.305*78.305*78.305
12/25/2005 16:00:00*78.305*78.305*78.305*78.305
12/25/2005 16:05:00*78.305*78.305*78.305*78.305
12/25/2005 16:10:00*78.305*78.305*78.305*78.305
12/25/2005 16:15:00*78.305*78.305*78.305*78.305
12/25/2005 16:20:00*78.305*78.305*78.305*78.305
12/25/2005 16:25:00*78.305*78.305*78.305*78.305
12/25/2005 16:30:00*78.305*78.315*78.32*78.305
12/25/2005 16:35:00*78.315*78.315*78.315*78.315
12/25/2005 16:40:00*78.315*78.38*78.38*78.315
12/25/2005 16:45:00*78.38*78.38*78.38*78.38
12/25/2005 16:50:00*78.37*78.36*78.38*78.35
12/25/2005 16:55:00*78.36*78.36*78.36*78.36
12/25/2005 17:00:00*78.32*78.32*78.36*78.32
