12/22/2005 17:05:00*78.55*78.61*78.61*78.53
12/22/2005 17:10:00*78.58*78.575*78.79*78.5
12/22/2005 17:15:00*78.57*78.61*78.63*78.52
12/22/2005 17:20:00*78.6*78.575*78.62*78.545
12/22/2005 17:25:00*78.58*78.555*78.585*78.475
12/22/2005 17:30:00*78.565*78.51*78.565*78.47
12/22/2005 17:35:00*78.5*78.43*78.52*78.38
12/22/2005 17:40:00*78.435*78.395*78.48*78.33
12/22/2005 17:45:00*78.36*78.36*78.425*78.295
12/22/2005 17:50:00*78.38*78.445*78.49*78.335
12/22/2005 17:55:00*78.45*78.51*78.51*78.405
12/22/2005 18:00:00*78.51*78.45*78.69*78.425
12/22/2005 18:05:00*78.445*78.41*78.63*78.385
12/22/2005 18:10:00*78.41*78.4*78.465*78.385
12/22/2005 18:15:00*78.42*78.4*78.42*78.345
12/22/2005 18:20:00*78.395*78.4*78.41*78.375
12/22/2005 18:25:00*78.39*78.4*78.415*78.38
12/22/2005 18:30:00*78.375*78.39*78.405*78.355
12/22/2005 18:35:00*78.36*78.365*78.39*78.325
12/22/2005 18:40:00*78.365*78.36*78.39*78.335
12/22/2005 18:45:00*78.36*78.345*78.37*78.305
12/22/2005 18:50:00*78.36*78.375*78.375*78.285
12/22/2005 18:55:00*78.38*78.32*78.38*78.305
12/22/2005 19:00:00*78.34*78.33*78.375*78.295
12/22/2005 19:05:00*78.33*78.335*78.355*78.315
12/22/2005 19:10:00*78.335*78.34*78.355*78.31
12/22/2005 19:15:00*78.35*78.37*78.45*78.29
12/22/2005 19:20:00*78.38*78.32*78.385*78.305
12/22/2005 19:25:00*78.33*78.31*78.38*78.255
12/22/2005 19:30:00*78.31*78.305*78.33*78.285
12/22/2005 19:35:00*78.31*78.35*78.35*78.285
12/22/2005 19:40:00*78.34*78.38*78.39*78.315
12/22/2005 19:45:00*78.38*78.36*78.41*78.325
12/22/2005 19:50:00*78.365*78.39*78.4*78.345
12/22/2005 19:55:00*78.4*78.4*78.43*78.365
12/22/2005 20:00:00*78.4*78.405*78.415*78.375
12/22/2005 20:05:00*78.43*78.405*78.435*78.385
12/22/2005 20:10:00*78.4*78.4*78.43*78.385
12/22/2005 20:15:00*78.375*78.42*78.45*78.375
12/22/2005 20:20:00*78.42*78.405*78.44*78.395
12/22/2005 20:25:00*78.405*78.405*78.44*78.385
12/22/2005 20:30:00*78.41*78.385*78.45*78.345
12/22/2005 20:35:00*78.38*78.37*78.41*78.335
12/22/2005 20:40:00*78.355*78.4*78.435*78.355
12/22/2005 20:45:00*78.41*78.445*78.45*78.385
12/22/2005 20:50:00*78.45*78.4*78.47*78.355
12/22/2005 20:55:00*78.41*78.42*78.445*78.395
12/22/2005 21:00:00*78.405*78.415*78.445*78.385
12/22/2005 21:05:00*78.41*78.35*78.43*78.345
12/22/2005 21:10:00*78.35*78.375*78.39*78.3
12/22/2005 21:15:00*78.35*78.39*78.41*78.35
12/22/2005 21:20:00*78.4*78.405*78.43*78.385
12/22/2005 21:25:00*78.39*78.405*78.43*78.385
12/22/2005 21:30:00*78.4*78.385*78.405*78.365
12/22/2005 21:35:00*78.41*78.38*78.41*78.375
12/22/2005 21:40:00*78.375*78.395*78.42*78.375
12/22/2005 21:45:00*78.38*78.39*78.41*78.365
12/22/2005 21:50:00*78.375*78.385*78.425*78.375
12/22/2005 21:55:00*78.395*78.42*78.43*78.385
12/22/2005 22:00:00*78.395*78.4*78.425*78.385
12/22/2005 22:05:00*78.4*78.385*78.42*78.345
12/22/2005 22:10:00*78.41*78.415*78.43*78.365
12/22/2005 22:15:00*78.42*78.43*78.45*78.29
12/22/2005 22:20:00*78.42*78.48*78.61*78.385
12/22/2005 22:25:00*78.49*78.495*78.53*78.465
12/22/2005 22:30:00*78.505*78.48*78.51*78.455
12/22/2005 22:35:00*78.48*78.445*78.49*78.445
12/22/2005 22:40:00*78.46*78.445*78.47*78.425
12/22/2005 22:45:00*78.46*78.415*78.47*78.395
12/22/2005 22:50:00*78.415*78.43*78.45*78.395
12/22/2005 22:55:00*78.44*78.46*78.475*78.405
12/22/2005 23:00:00*78.45*78.49*78.51*78.445
12/22/2005 23:05:00*78.47*78.495*78.51*78.445
12/22/2005 23:10:00*78.485*78.405*78.495*78.405
12/22/2005 23:15:00*78.42*78.44*78.46*78.385
12/22/2005 23:20:00*78.43*78.4*78.46*78.385
12/22/2005 23:25:00*78.375*78.38*78.4*78.335
12/22/2005 23:30:00*78.395*78.425*78.44*78.38
12/22/2005 23:35:00*78.395*78.43*78.435*78.38
12/22/2005 23:40:00*78.44*78.425*78.44*78.4
12/22/2005 23:45:00*78.43*78.445*78.445*78.375
12/22/2005 23:50:00*78.44*78.455*78.455*78.385
12/22/2005 23:55:00*78.445*78.44*78.47*78.385
12/23/2005 00:00:00*78.455*78.45*78.46*78.415
12/23/2005 00:05:00*78.45*78.475*78.475*78.395
12/23/2005 00:10:00*78.46*78.455*78.475*78.42
12/23/2005 00:15:00*78.46*78.46*78.475*78.42
12/23/2005 00:20:00*78.47*78.505*78.505*78.41
12/23/2005 00:25:00*78.49*78.495*78.505*78.455
12/23/2005 00:30:00*78.495*78.495*78.505*78.455
12/23/2005 00:35:00*78.47*78.5*78.54*78.455
12/23/2005 00:40:00*78.5*78.49*78.51*78.455
12/23/2005 00:45:00*78.49*78.53*78.54*78.465
12/23/2005 00:50:00*78.515*78.505*78.54*78.465
12/23/2005 00:55:00*78.51*78.49*78.525*78.465
12/23/2005 01:00:00*78.5*78.545*78.545*78.455
12/23/2005 01:05:00*78.55*78.54*78.57*78.485
12/23/2005 01:10:00*78.535*78.595*78.61*78.505
12/23/2005 01:15:00*78.58*78.58*78.595*78.535
12/23/2005 01:20:00*78.57*78.64*78.765*78.555
12/23/2005 01:25:00*78.67*78.625*78.69*78.605
12/23/2005 01:30:00*78.63*78.64*78.66*78.595
12/23/2005 01:35:00*78.63*78.57*78.655*78.555
12/23/2005 01:40:00*78.56*78.575*78.595*78.545
12/23/2005 01:45:00*78.57*78.58*78.59*78.535
12/23/2005 01:50:00*78.58*78.57*78.595*78.545
12/23/2005 01:55:00*78.57*78.59*78.64*78.545
12/23/2005 02:00:00*78.59*78.61*78.65*78.565
12/23/2005 02:05:00*78.605*78.62*78.65*78.575
12/23/2005 02:10:00*78.62*78.63*78.64*78.575
12/23/2005 02:15:00*78.625*78.65*78.65*78.51
12/23/2005 02:20:00*78.585*78.56*78.66*78.525
12/23/2005 02:25:00*78.57*78.565*78.615*78.515
12/23/2005 02:30:00*78.565*78.555*78.63*78.535
12/23/2005 02:35:00*78.57*78.705*78.705*78.545
12/23/2005 02:40:00*78.62*78.595*78.705*78.565
12/23/2005 02:45:00*78.62*78.6*78.655*78.555
12/23/2005 02:50:00*78.64*78.64*78.665*78.595
12/23/2005 02:55:00*78.62*78.69*78.705*78.605
12/23/2005 03:00:00*78.665*78.72*78.74*78.645
12/23/2005 03:05:00*78.72*78.705*78.775*78.675
12/23/2005 03:10:00*78.74*78.715*78.74*78.645
12/23/2005 03:15:00*78.72*78.69*78.725*78.645
12/23/2005 03:20:00*78.7*78.655*78.725*78.635
12/23/2005 03:25:00*78.67*78.62*78.74*78.605
12/23/2005 03:30:00*78.635*78.62*78.665*78.585
12/23/2005 03:35:00*78.63*78.605*78.655*78.58
12/23/2005 03:40:00*78.625*78.595*78.66*78.545
12/23/2005 03:45:00*78.6*78.585*78.615*78.53
12/23/2005 03:50:00*78.575*78.55*78.585*78.485
12/23/2005 03:55:00*78.54*78.545*78.61*78.5
12/23/2005 04:00:00*78.525*78.57*78.58*78.505
12/23/2005 04:05:00*78.545*78.58*78.615*78.54
12/23/2005 04:10:00*78.59*78.59*78.635*78.535
12/23/2005 04:15:00*78.575*78.675*78.69*78.565
12/23/2005 04:20:00*78.67*78.69*78.72*78.625
12/23/2005 04:25:00*78.71*78.68*78.725*78.625
12/23/2005 04:30:00*78.67*78.695*78.7*78.625
12/23/2005 04:35:00*78.67*78.75*78.785*78.655
12/23/2005 04:40:00*78.74*78.71*78.77*78.695
12/23/2005 04:45:00*78.74*78.73*78.8*78.71
12/23/2005 04:50:00*78.765*78.76*78.805*78.71
12/23/2005 04:55:00*78.76*78.765*78.77*78.705
12/23/2005 05:00:00*78.76*78.755*78.775*78.715
12/23/2005 05:05:00*78.76*78.755*78.775*78.705
12/23/2005 05:10:00*78.765*78.725*78.765*78.695
12/23/2005 05:15:00*78.73*78.7*78.77*78.675
12/23/2005 05:20:00*78.69*78.72*78.76*78.645
12/23/2005 05:25:00*78.74*78.66*78.775*78.635
12/23/2005 05:30:00*78.67*78.65*78.72*78.62
12/23/2005 05:35:00*78.685*78.69*78.785*78.635
12/23/2005 05:40:00*78.77*78.745*78.785*78.665
12/23/2005 05:45:00*78.73*78.695*78.765*78.665
12/23/2005 05:50:00*78.665*78.675*78.71*78.625
12/23/2005 05:55:00*78.67*78.63*78.7*78.595
12/23/2005 06:00:00*78.65*78.645*78.67*78.575
12/23/2005 06:05:00*78.63*78.61*78.695*78.595
12/23/2005 06:10:00*78.62*78.66*78.715*78.6
12/23/2005 06:15:00*78.71*78.67*78.715*78.605
12/23/2005 06:20:00*78.65*78.63*78.725*78.545
12/23/2005 06:25:00*78.6*78.6*78.645*78.535
12/23/2005 06:30:00*78.6*78.605*78.615*78.565
12/23/2005 06:35:00*78.58*78.595*78.61*78.525
12/23/2005 06:40:00*78.59*78.625*78.66*78.565
12/23/2005 06:45:00*78.63*78.54*78.655*78.495
12/23/2005 06:50:00*78.525*78.585*78.62*78.515
12/23/2005 06:55:00*78.6*78.58*78.625*78.545
12/23/2005 07:00:00*78.585*78.625*78.65*78.555
12/23/2005 07:05:00*78.635*78.55*78.69*78.465
12/23/2005 07:10:00*78.53*78.51*78.645*78.505
12/23/2005 07:15:00*78.54*78.44*78.55*78.44
12/23/2005 07:20:00*78.435*78.39*78.505*78.355
12/23/2005 07:25:00*78.41*78.41*78.45*78.295
12/23/2005 07:30:00*78.405*78.355*78.445*78.325
12/23/2005 07:35:00*78.38*78.34*78.4*78.315
12/23/2005 07:40:00*78.315*78.38*78.44*78.315
12/23/2005 07:45:00*78.38*78.335*78.425*78.325
12/23/2005 07:50:00*78.37*78.37*78.39*78.31
12/23/2005 07:55:00*78.355*78.485*78.5*78.355
12/23/2005 08:00:00*78.51*78.44*78.535*78.405
12/23/2005 08:05:00*78.47*78.46*78.51*78.43
12/23/2005 08:10:00*78.455*78.475*78.51*78.43
12/23/2005 08:15:00*78.48*78.375*78.54*78.365
12/23/2005 08:20:00*78.4*78.415*78.455*78.335
12/23/2005 08:25:00*78.41*78.39*78.43*78.305
12/23/2005 08:30:00*78.325*78.35*78.52*78.325
12/23/2005 08:35:00*78.37*78.365*78.43*78.315
12/23/2005 08:40:00*78.37*78.365*78.405*78.275
12/23/2005 08:45:00*78.37*78.365*78.38*78.305
12/23/2005 08:50:00*78.35*78.385*78.44*78.335
12/23/2005 08:55:00*78.38*78.41*78.435*78.365
12/23/2005 09:00:00*78.395*78.445*78.455*78.345
12/23/2005 09:05:00*78.45*78.365*78.465*78.295
12/23/2005 09:10:00*78.345*78.345*78.395*78.275
12/23/2005 09:15:00*78.325*78.28*78.4*78.28
12/23/2005 09:20:00*78.31*78.345*78.345*78.27
12/23/2005 09:25:00*78.33*78.305*78.35*78.275
12/23/2005 09:30:00*78.29*78.31*78.345*78.265
12/23/2005 09:35:00*78.28*78.31*78.37*78.28
12/23/2005 09:40:00*78.305*78.34*78.4*78.26
12/23/2005 09:45:00*78.34*78.37*78.41*78.31
12/23/2005 09:50:00*78.345*78.315*78.395*78.3
12/23/2005 09:55:00*78.32*78.355*78.375*78.29
12/23/2005 10:00:00*78.36*78.34*78.395*78.32
12/23/2005 10:05:00*78.35*78.39*78.425*78.34
12/23/2005 10:10:00*78.345*78.35*78.39*78.31
12/23/2005 10:15:00*78.36*78.355*78.41*78.34
12/23/2005 10:20:00*78.37*78.325*78.415*78.3
12/23/2005 10:25:00*78.355*78.295*78.365*78.255
12/23/2005 10:30:00*78.26*78.28*78.34*78.24
12/23/2005 10:35:00*78.315*78.25*78.44*78.23
12/23/2005 10:40:00*78.275*78.18*78.35*78.14
12/23/2005 10:45:00*78.17*78.27*78.295*78.17
12/23/2005 10:50:00*78.27*78.27*78.325*78.245
12/23/2005 10:55:00*78.3*78.24*78.315*78.21
12/23/2005 11:00:00*78.24*78.18*78.28*78.13
12/23/2005 11:05:00*78.215*78.24*78.275*78.18
12/23/2005 11:10:00*78.2*78.225*78.285*78.2
12/23/2005 11:15:00*78.26*78.255*78.265*78.19
12/23/2005 11:20:00*78.245*78.235*78.27*78.19
12/23/2005 11:25:00*78.24*78.21*78.26*78.12
12/23/2005 11:30:00*78.19*78.26*78.265*78.14
12/23/2005 11:35:00*78.235*78.29*78.29*78.195
12/23/2005 11:40:00*78.295*78.33*78.355*78.23
12/23/2005 11:45:00*78.32*78.36*78.41*78.2
12/23/2005 11:50:00*78.385*78.365*78.4*78.33
12/23/2005 11:55:00*78.39*78.345*78.4*78.3
12/23/2005 12:00:00*78.34*78.325*78.365*78.28
12/23/2005 12:05:00*78.31*78.225*78.335*78.18
12/23/2005 12:10:00*78.245*78.29*78.295*78.21
12/23/2005 12:15:00*78.28*78.3*78.32*78.26
12/23/2005 12:20:00*78.29*78.26*78.3*78.22
12/23/2005 12:25:00*78.27*78.13*78.27*78.095
12/23/2005 12:30:00*78.125*78.115*78.185*78.09
12/23/2005 12:35:00*78.09*78.015*78.14*77.975
12/23/2005 12:40:00*78.015*78.0*78.075*77.98
12/23/2005 12:45:00*78.03*78.045*78.07*77.97
12/23/2005 12:50:00*78.06*78.095*78.155*78.03
12/23/2005 12:55:00*78.11*78.14*78.18*78.07
12/23/2005 13:00:00*78.17*78.115*78.17*78.115
12/23/2005 13:05:00*78.11*78.145*78.165*78.09
12/23/2005 13:10:00*78.155*78.18*78.18*78.09
12/23/2005 13:15:00*78.16*78.15*78.195*78.14
12/23/2005 13:20:00*78.17*78.22*78.22*78.13
12/23/2005 13:25:00*78.21*78.19*78.22*78.17
12/23/2005 13:30:00*78.18*78.15*78.2*78.125
12/23/2005 13:35:00*78.17*78.135*78.17*78.11
12/23/2005 13:40:00*78.16*78.19*78.31*78.13
12/23/2005 13:45:00*78.19*78.18*78.2*78.15
12/23/2005 13:50:00*78.17*78.15*78.18*78.12
12/23/2005 13:55:00*78.15*78.16*78.18*78.12
12/23/2005 14:00:00*78.155*78.165*78.17*78.12
12/23/2005 14:05:00*78.155*78.165*78.29*78.14
12/23/2005 14:10:00*78.16*78.17*78.185*78.14
12/23/2005 14:15:00*78.175*78.2*78.24*78.15
12/23/2005 14:20:00*78.195*78.23*78.25*78.185
12/23/2005 14:25:00*78.245*78.25*78.27*78.2
12/23/2005 14:30:00*78.245*78.195*78.26*78.18
12/23/2005 14:35:00*78.2*78.26*78.27*78.16
12/23/2005 14:40:00*78.26*78.225*78.285*78.21
12/23/2005 14:45:00*78.24*78.265*78.28*78.215
12/23/2005 14:50:00*78.26*78.245*78.29*78.21
12/23/2005 14:55:00*78.25*78.28*78.425*78.215
12/23/2005 15:00:00*78.295*78.26*78.295*78.22
12/23/2005 15:05:00*78.27*78.255*78.285*78.235
12/23/2005 15:10:00*78.295*78.285*78.295*78.25
12/23/2005 15:15:00*78.29*78.24*78.305*78.235
12/23/2005 15:20:00*78.24*78.265*78.305*78.235
12/23/2005 15:25:00*78.27*78.29*78.305*78.23
12/23/2005 15:30:00*78.265*78.305*78.335*78.26
12/23/2005 15:35:00*78.3*78.225*78.335*78.225
12/23/2005 15:40:00*78.295*78.25*78.315*78.22
12/23/2005 15:45:00*78.25*78.245*78.305*78.24
12/23/2005 15:50:00*78.265*78.26*78.275*78.22
12/23/2005 15:55:00*78.26*78.215*78.315*78.215
12/23/2005 16:00:00*78.265*78.215*78.295*78.21
12/23/2005 16:05:00*78.21*78.235*78.355*78.105
12/23/2005 16:10:00*78.285*78.23*78.285*78.23
12/23/2005 16:15:00*78.235*78.255*78.305*78.23
12/23/2005 16:20:00*78.265*78.255*78.355*78.235
12/23/2005 16:25:00*78.25*78.24*78.325*78.215
12/23/2005 16:30:00*78.26*78.3*78.325*78.215
12/23/2005 16:35:00*78.32*78.29*78.375*78.28
12/23/2005 16:40:00*78.28*78.29*78.365*78.25
12/23/2005 16:45:00*78.27*78.34*78.365*78.25
12/23/2005 16:50:00*78.315*78.265*78.35*78.15
12/23/2005 16:55:00*78.26*78.35*78.365*78.125
12/23/2005 17:00:00*78.375*78.4*78.405*78.31
