12/21/2005 17:05:00*79.51*79.555*79.63*79.51
12/21/2005 17:10:00*79.545*79.55*79.6*79.52
12/21/2005 17:15:00*79.56*79.585*79.585*79.55
12/21/2005 17:20:00*79.595*79.575*79.615*79.555
12/21/2005 17:25:00*79.59*79.585*79.6*79.55
12/21/2005 17:30:00*79.6*79.6*79.65*79.58
12/21/2005 17:35:00*79.615*79.615*79.63*79.58
12/21/2005 17:40:00*79.62*79.63*79.63*79.57
12/21/2005 17:45:00*79.64*79.6*79.64*79.59
12/21/2005 17:50:00*79.63*79.605*79.65*79.59
12/21/2005 17:55:00*79.595*79.595*79.625*79.58
12/21/2005 18:00:00*79.6*79.62*79.62*79.585
12/21/2005 18:05:00*79.61*79.605*79.635*79.595
12/21/2005 18:10:00*79.61*79.625*79.63*79.585
12/21/2005 18:15:00*79.62*79.595*79.64*79.565
12/21/2005 18:20:00*79.595*79.58*79.63*79.555
12/21/2005 18:25:00*79.52*79.575*79.59*79.52
12/21/2005 18:30:00*79.555*79.535*79.59*79.495
12/21/2005 18:35:00*79.5*79.565*79.57*79.495
12/21/2005 18:40:00*79.56*79.56*79.575*79.535
12/21/2005 18:45:00*79.55*79.52*79.57*79.505
12/21/2005 18:50:00*79.53*79.57*79.61*79.51
12/21/2005 18:55:00*79.59*79.65*79.66*79.57
12/21/2005 19:00:00*79.65*79.7*79.9*79.645
12/21/2005 19:05:00*79.71*79.695*79.75*79.675
12/21/2005 19:10:00*79.69*79.665*79.73*79.625
12/21/2005 19:15:00*79.68*79.73*79.75*79.655
12/21/2005 19:20:00*79.72*79.695*79.75*79.685
12/21/2005 19:25:00*79.7*79.615*79.73*79.575
12/21/2005 19:30:00*79.615*79.57*79.64*79.495
12/21/2005 19:35:00*79.56*79.575*79.6*79.545
12/21/2005 19:40:00*79.58*79.49*79.59*79.465
12/21/2005 19:45:00*79.48*79.53*79.6*79.425
12/21/2005 19:50:00*79.52*79.525*79.59*79.495
12/21/2005 19:55:00*79.55*79.59*79.61*79.505
12/21/2005 20:00:00*79.605*79.58*79.62*79.535
12/21/2005 20:05:00*79.56*79.59*79.595*79.535
12/21/2005 20:10:00*79.57*79.57*79.6*79.545
12/21/2005 20:15:00*79.57*79.51*79.57*79.505
12/21/2005 20:20:00*79.53*79.47*79.54*79.445
12/21/2005 20:25:00*79.49*79.425*79.62*79.415
12/21/2005 20:30:00*79.45*79.275*79.45*79.205
12/21/2005 20:35:00*79.27*79.255*79.295*79.215
12/21/2005 20:40:00*79.3*79.31*79.32*79.255
12/21/2005 20:45:00*79.32*79.25*79.325*79.215
12/21/2005 20:50:00*79.235*79.195*79.275*79.175
12/21/2005 20:55:00*79.22*79.31*79.31*79.195
12/21/2005 21:00:00*79.29*79.285*79.34*79.245
12/21/2005 21:05:00*79.29*79.33*79.35*79.275
12/21/2005 21:10:00*79.315*79.32*79.35*79.285
12/21/2005 21:15:00*79.325*79.3*79.34*79.28
12/21/2005 21:20:00*79.31*79.2*79.32*79.15
12/21/2005 21:25:00*79.165*79.175*79.22*79.14
12/21/2005 21:30:00*79.18*79.195*79.225*79.155
12/21/2005 21:35:00*79.19*79.13*79.215*79.115
12/21/2005 21:40:00*79.14*79.165*79.185*79.115
12/21/2005 21:45:00*79.17*79.15*79.17*79.115
12/21/2005 21:50:00*79.14*79.09*79.165*79.085
12/21/2005 21:55:00*79.09*79.08*79.125*79.065
12/21/2005 22:00:00*79.075*79.075*79.225*79.045
12/21/2005 22:05:00*79.07*78.87*79.075*78.87
12/21/2005 22:10:00*78.895*78.9*78.955*78.865
12/21/2005 22:15:00*78.89*78.925*78.96*78.855
12/21/2005 22:20:00*78.905*78.94*78.95*78.885
12/21/2005 22:25:00*78.95*79.04*79.05*78.94
12/21/2005 22:30:00*79.0*79.03*79.04*78.995
12/21/2005 22:35:00*79.02*79.05*79.08*79.015
12/21/2005 22:40:00*79.06*79.065*79.115*79.035
12/21/2005 22:45:00*79.06*79.07*79.08*79.015
12/21/2005 22:50:00*79.055*79.05*79.08*79.025
12/21/2005 22:55:00*79.06*79.07*79.095*79.035
12/21/2005 23:00:00*79.06*79.09*79.105*79.055
12/21/2005 23:05:00*79.08*79.08*79.11*79.055
12/21/2005 23:10:00*79.07*79.045*79.1*78.99
12/21/2005 23:15:00*79.04*79.095*79.1*79.03
12/21/2005 23:20:00*79.1*79.13*79.145*79.07
12/21/2005 23:25:00*79.12*79.135*79.14*79.105
12/21/2005 23:30:00*79.125*79.155*79.2*79.125
12/21/2005 23:35:00*79.17*79.2*79.22*79.145
12/21/2005 23:40:00*79.21*79.2*79.23*79.175
12/21/2005 23:45:00*79.2*79.205*79.23*79.175
12/21/2005 23:50:00*79.215*79.2*79.23*79.175
12/21/2005 23:55:00*79.19*79.18*79.21*79.165
12/22/2005 00:00:00*79.175*79.19*79.2*79.155
12/22/2005 00:05:00*79.19*79.13*79.2*79.095
12/22/2005 00:10:00*79.14*79.1*79.145*79.075
12/22/2005 00:15:00*79.095*79.13*79.135*79.075
12/22/2005 00:20:00*79.105*79.11*79.145*79.095
12/22/2005 00:25:00*79.12*79.11*79.135*79.085
12/22/2005 00:30:00*79.1*79.09*79.12*79.045
12/22/2005 00:35:00*79.09*79.12*79.135*79.065
12/22/2005 00:40:00*79.1*79.1*79.12*79.075
12/22/2005 00:45:00*79.1*79.09*79.12*79.045
12/22/2005 00:50:00*79.09*79.055*79.1*79.045
12/22/2005 00:55:00*79.09*79.115*79.15*79.055
12/22/2005 01:00:00*79.095*79.1*79.13*79.04
12/22/2005 01:05:00*79.09*79.15*79.175*79.07
12/22/2005 01:10:00*79.16*79.14*79.18*79.09
12/22/2005 01:15:00*79.13*79.175*79.19*79.125
12/22/2005 01:20:00*79.18*79.16*79.3*79.135
12/22/2005 01:25:00*79.16*79.195*79.195*79.135
12/22/2005 01:30:00*79.19*79.14*79.195*79.115
12/22/2005 01:35:00*79.15*79.125*79.17*79.105
12/22/2005 01:40:00*79.145*79.21*79.31*79.125
12/22/2005 01:45:00*79.21*79.26*79.305*79.15
12/22/2005 01:50:00*79.285*79.215*79.295*79.195
12/22/2005 01:55:00*79.24*79.185*79.25*79.165
12/22/2005 02:00:00*79.19*79.19*79.225*79.145
12/22/2005 02:05:00*79.19*79.1*79.19*79.055
12/22/2005 02:10:00*79.145*79.13*79.155*79.085
12/22/2005 02:15:00*79.14*79.155*79.19*79.12
12/22/2005 02:20:00*79.13*79.21*79.27*79.125
12/22/2005 02:25:00*79.19*79.2*79.215*79.155
12/22/2005 02:30:00*79.2*79.26*79.265*79.145
12/22/2005 02:35:00*79.24*79.47*79.54*79.19
12/22/2005 02:40:00*79.49*79.355*79.54*79.355
12/22/2005 02:45:00*79.39*79.36*79.42*79.315
12/22/2005 02:50:00*79.36*79.32*79.365*79.275
12/22/2005 02:55:00*79.32*79.29*79.38*79.15
12/22/2005 03:00:00*79.27*79.23*79.365*79.2
12/22/2005 03:05:00*79.25*79.205*79.255*79.115
12/22/2005 03:10:00*79.21*79.26*79.275*79.1
12/22/2005 03:15:00*79.25*79.295*79.31*79.22
12/22/2005 03:20:00*79.29*79.3*79.35*79.255
12/22/2005 03:25:00*79.32*79.335*79.365*79.285
12/22/2005 03:30:00*79.35*79.415*79.42*79.335
12/22/2005 03:35:00*79.385*79.43*79.43*79.37
12/22/2005 03:40:00*79.43*79.445*79.47*79.405
12/22/2005 03:45:00*79.44*79.375*79.45*79.335
12/22/2005 03:50:00*79.355*79.335*79.39*79.295
12/22/2005 03:55:00*79.35*79.325*79.38*79.315
12/22/2005 04:00:00*79.35*79.245*79.35*79.245
12/22/2005 04:05:00*79.24*79.285*79.3*79.235
12/22/2005 04:10:00*79.28*79.22*79.285*79.195
12/22/2005 04:15:00*79.22*79.18*79.255*79.155
12/22/2005 04:20:00*79.205*79.185*79.225*79.11
12/22/2005 04:25:00*79.17*79.14*79.195*79.09
12/22/2005 04:30:00*79.13*79.1*79.15*79.06
12/22/2005 04:35:00*79.12*79.15*79.26*79.095
12/22/2005 04:40:00*79.15*79.18*79.25*79.14
12/22/2005 04:45:00*79.21*79.33*79.35*79.15
12/22/2005 04:50:00*79.33*79.305*79.345*79.25
12/22/2005 04:55:00*79.3*79.225*79.38*79.175
12/22/2005 05:00:00*79.22*79.125*79.235*79.09
12/22/2005 05:05:00*79.1*79.12*79.125*79.06
12/22/2005 05:10:00*79.12*79.105*79.19*79.03
12/22/2005 05:15:00*79.1*79.115*79.15*79.09
12/22/2005 05:20:00*79.14*79.16*79.22*79.11
12/22/2005 05:25:00*79.15*79.15*79.19*79.14
12/22/2005 05:30:00*79.135*79.16*79.235*79.11
12/22/2005 05:35:00*79.16*79.16*79.19*79.135
12/22/2005 05:40:00*79.17*79.17*79.19*79.115
12/22/2005 05:45:00*79.165*79.225*79.285*79.135
12/22/2005 05:50:00*79.24*79.21*79.28*79.21
12/22/2005 05:55:00*79.22*79.215*79.26*79.165
12/22/2005 06:00:00*79.195*79.28*79.29*79.165
12/22/2005 06:05:00*79.26*79.215*79.285*79.205
12/22/2005 06:10:00*79.24*79.285*79.305*79.215
12/22/2005 06:15:00*79.25*79.315*79.365*79.25
12/22/2005 06:20:00*79.28*79.315*79.32*79.25
12/22/2005 06:25:00*79.32*79.305*79.32*79.275
12/22/2005 06:30:00*79.295*79.315*79.32*79.265
12/22/2005 06:35:00*79.31*79.285*79.33*79.25
12/22/2005 06:40:00*79.27*79.235*79.285*79.225
12/22/2005 06:45:00*79.245*79.245*79.265*79.21
12/22/2005 06:50:00*79.24*79.17*79.25*79.16
12/22/2005 06:55:00*79.18*79.135*79.225*79.09
12/22/2005 07:00:00*79.14*79.09*79.155*79.05
12/22/2005 07:05:00*79.07*79.06*79.105*79.045
12/22/2005 07:10:00*79.08*79.06*79.11*79.015
12/22/2005 07:15:00*79.06*79.16*79.175*79.03
12/22/2005 07:20:00*79.145*79.2*79.23*79.145
12/22/2005 07:25:00*79.155*79.22*79.22*79.145
12/22/2005 07:30:00*79.215*79.185*79.23*79.175
12/22/2005 07:35:00*79.19*79.2*79.3*79.155
12/22/2005 07:40:00*79.215*79.225*79.245*79.16
12/22/2005 07:45:00*79.22*79.145*79.245*79.13
12/22/2005 07:50:00*79.155*79.225*79.26*79.145
12/22/2005 07:55:00*79.24*79.21*79.245*79.175
12/22/2005 08:00:00*79.205*79.195*79.295*79.18
12/22/2005 08:05:00*79.21*79.21*79.26*79.17
12/22/2005 08:10:00*79.225*79.24*79.255*79.155
12/22/2005 08:15:00*79.24*79.22*79.29*79.205
12/22/2005 08:20:00*79.23*79.24*79.26*79.185
12/22/2005 08:25:00*79.24*79.2*79.28*79.16
12/22/2005 08:30:00*79.2*79.195*79.235*79.18
12/22/2005 08:35:00*79.2*79.205*79.225*79.17
12/22/2005 08:40:00*79.19*79.09*79.215*79.06
12/22/2005 08:45:00*79.08*78.98*79.11*78.935
12/22/2005 08:50:00*78.97*79.0*79.04*78.94
12/22/2005 08:55:00*79.0*78.94*79.015*78.91
12/22/2005 09:00:00*78.955*78.89*78.96*78.85
12/22/2005 09:05:00*78.855*78.8*78.92*78.76
12/22/2005 09:10:00*78.78*78.755*78.81*78.7
12/22/2005 09:15:00*78.78*78.75*78.81*78.69
12/22/2005 09:20:00*78.73*78.715*78.785*78.7
12/22/2005 09:25:00*78.71*78.7*78.74*78.68
12/22/2005 09:30:00*78.705*78.65*78.72*78.61
12/22/2005 09:35:00*78.67*78.53*78.71*78.51
12/22/2005 09:40:00*78.535*78.525*78.66*78.51
12/22/2005 09:45:00*78.52*78.49*78.55*78.475
12/22/2005 09:50:00*78.48*78.47*78.55*78.465
12/22/2005 09:55:00*78.47*78.355*78.495*78.33
12/22/2005 10:00:00*78.365*78.3*78.43*78.275
12/22/2005 10:05:00*78.31*78.35*78.355*78.26
12/22/2005 10:10:00*78.35*78.35*78.365*78.3
12/22/2005 10:15:00*78.34*78.455*78.455*78.275
12/22/2005 10:20:00*78.45*78.59*78.65*78.45
12/22/2005 10:25:00*78.59*78.67*78.76*78.59
12/22/2005 10:30:00*78.67*78.7*78.765*78.61
12/22/2005 10:35:00*78.7*78.6*78.715*78.575
12/22/2005 10:40:00*78.61*78.58*78.655*78.56
12/22/2005 10:45:00*78.61*78.645*78.69*78.575
12/22/2005 10:50:00*78.65*78.65*78.69*78.58
12/22/2005 10:55:00*78.64*78.565*78.67*78.565
12/22/2005 11:00:00*78.605*78.595*78.635*78.54
12/22/2005 11:05:00*78.57*78.63*78.67*78.54
12/22/2005 11:10:00*78.595*78.6*78.65*78.54
12/22/2005 11:15:00*78.575*78.595*78.68*78.55
12/22/2005 11:20:00*78.6*78.61*78.69*78.56
12/22/2005 11:25:00*78.625*78.63*78.65*78.57
12/22/2005 11:30:00*78.6*78.59*78.67*78.58
12/22/2005 11:35:00*78.61*78.62*78.73*78.57
12/22/2005 11:40:00*78.63*78.525*78.635*78.47
12/22/2005 11:45:00*78.515*78.39*78.535*78.39
12/22/2005 11:50:00*78.395*78.445*78.49*78.37
12/22/2005 11:55:00*78.42*78.385*78.445*78.33
12/22/2005 12:00:00*78.38*78.29*78.385*78.28
12/22/2005 12:05:00*78.32*78.37*78.42*78.29
12/22/2005 12:10:00*78.34*78.41*78.44*78.34
12/22/2005 12:15:00*78.435*78.405*78.44*78.36
12/22/2005 12:20:00*78.405*78.43*78.46*78.38
12/22/2005 12:25:00*78.45*78.43*78.47*78.405
12/22/2005 12:30:00*78.415*78.395*78.47*78.395
12/22/2005 12:35:00*78.42*78.465*78.48*78.395
12/22/2005 12:40:00*78.47*78.49*78.5*78.45
12/22/2005 12:45:00*78.48*78.53*78.54*78.465
12/22/2005 12:50:00*78.53*78.545*78.55*78.5
12/22/2005 12:55:00*78.53*78.535*78.56*78.48
12/22/2005 13:00:00*78.545*78.595*78.62*78.535
12/22/2005 13:05:00*78.58*78.58*78.62*78.57
12/22/2005 13:10:00*78.58*78.625*78.65*78.545
12/22/2005 13:15:00*78.64*78.605*78.66*78.555
12/22/2005 13:20:00*78.6*78.61*78.635*78.59
12/22/2005 13:25:00*78.615*78.61*78.645*78.59
12/22/2005 13:30:00*78.635*78.66*78.67*78.6
12/22/2005 13:35:00*78.65*78.66*78.69*78.64
12/22/2005 13:40:00*78.665*78.65*78.685*78.64
12/22/2005 13:45:00*78.665*78.53*78.685*78.53
12/22/2005 13:50:00*78.525*78.55*78.605*78.46
12/22/2005 13:55:00*78.56*78.58*78.58*78.51
12/22/2005 14:00:00*78.56*78.54*78.6*78.52
12/22/2005 14:05:00*78.51*78.49*78.54*78.46
12/22/2005 14:10:00*78.5*78.5*78.55*78.48
12/22/2005 14:15:00*78.49*78.485*78.525*78.48
12/22/2005 14:20:00*78.5*78.48*78.505*78.46
12/22/2005 14:25:00*78.49*78.47*78.525*78.47
12/22/2005 14:30:00*78.49*78.485*78.505*78.47
12/22/2005 14:35:00*78.47*78.48*78.485*78.45
12/22/2005 14:40:00*78.5*78.47*78.525*78.46
12/22/2005 14:45:00*78.48*78.48*78.5*78.455
12/22/2005 14:50:00*78.47*78.42*78.485*78.42
12/22/2005 14:55:00*78.44*78.48*78.495*78.42
12/22/2005 15:00:00*78.49*78.46*78.535*78.44
12/22/2005 15:05:00*78.485*78.45*78.495*78.44
12/22/2005 15:10:00*78.445*78.44*78.465*78.4
12/22/2005 15:15:00*78.43*78.42*78.465*78.4
12/22/2005 15:20:00*78.41*78.41*78.445*78.39
12/22/2005 15:25:00*78.39*78.4*78.425*78.36
12/22/2005 15:30:00*78.375*78.39*78.405*78.355
12/22/2005 15:35:00*78.38*78.325*78.425*78.3
12/22/2005 15:40:00*78.375*78.37*78.405*78.325
12/22/2005 15:45:00*78.38*78.405*78.42*78.365
12/22/2005 15:50:00*78.41*78.405*78.415*78.35
12/22/2005 15:55:00*78.4*78.365*78.405*78.35
12/22/2005 16:00:00*78.35*78.375*78.405*78.34
12/22/2005 16:05:00*78.38*78.39*78.445*78.37
12/22/2005 16:10:00*78.39*78.41*78.455*78.37
12/22/2005 16:15:00*78.41*78.4*78.435*78.38
12/22/2005 16:20:00*78.4*78.42*78.445*78.38
12/22/2005 16:25:00*78.39*78.415*78.49*78.39
12/22/2005 16:30:00*78.43*78.44*78.465*78.41
12/22/2005 16:35:00*78.445*78.54*78.69*78.44
12/22/2005 16:40:00*78.53*78.515*78.54*78.475
12/22/2005 16:45:00*78.52*78.55*78.79*78.42
12/22/2005 16:50:00*78.565*78.555*78.8*78.525
12/22/2005 16:55:00*78.565*78.605*78.605*78.53
12/22/2005 17:00:00*78.61*78.54*78.61*78.5
