12/20/2005 17:05:00*79.82*79.8*79.83*79.78
12/20/2005 17:10:00*79.845*79.78*79.845*79.775
12/20/2005 17:15:00*79.79*79.805*79.825*79.78
12/20/2005 17:20:00*79.815*79.785*79.825*79.78
12/20/2005 17:25:00*79.8*79.89*79.89*79.78
12/20/2005 17:30:00*79.9*79.84*79.9*79.825
12/20/2005 17:35:00*79.81*79.845*79.865*79.81
12/20/2005 17:40:00*79.84*79.84*79.86*79.83
12/20/2005 17:45:00*79.855*79.84*79.89*79.81
12/20/2005 17:50:00*79.83*79.87*79.885*79.83
12/20/2005 17:55:00*79.87*79.895*79.905*79.85
12/20/2005 18:00:00*79.885*79.935*79.95*79.87
12/20/2005 18:05:00*79.93*79.985*80.015*79.915
12/20/2005 18:10:00*79.99*80.0*80.03*79.95
12/20/2005 18:15:00*80.005*80.025*80.045*79.99
12/20/2005 18:20:00*80.035*80.06*80.06*80.0
12/20/2005 18:25:00*80.05*80.06*80.075*80.0
12/20/2005 18:30:00*80.045*80.015*80.075*79.985
12/20/2005 18:35:00*80.01*80.01*80.045*79.995
12/20/2005 18:40:00*80.02*79.99*80.035*79.985
12/20/2005 18:45:00*79.99*80.02*80.025*79.98
12/20/2005 18:50:00*80.015*80.03*80.045*79.99
12/20/2005 18:55:00*80.04*80.045*80.045*79.99
12/20/2005 19:00:00*80.03*80.035*80.055*80.0
12/20/2005 19:05:00*80.03*80.005*80.04*79.97
12/20/2005 19:10:00*79.995*79.98*80.025*79.94
12/20/2005 19:15:00*80.01*80.01*80.015*79.92
12/20/2005 19:20:00*80.0*80.05*80.055*79.97
12/20/2005 19:25:00*80.03*79.985*80.055*79.97
12/20/2005 19:30:00*79.98*79.985*80.025*79.95
12/20/2005 19:35:00*79.98*79.97*80.005*79.915
12/20/2005 19:40:00*79.98*79.99*79.99*79.94
12/20/2005 19:45:00*79.99*80.04*80.04*79.96
12/20/2005 19:50:00*80.02*80.07*80.105*79.995
12/20/2005 19:55:00*80.085*79.97*80.105*79.92
12/20/2005 20:00:00*79.995*79.895*79.995*79.86
12/20/2005 20:05:00*79.88*79.79*79.915*79.75
12/20/2005 20:10:00*79.79*79.74*79.835*79.72
12/20/2005 20:15:00*79.74*79.665*79.765*79.6
12/20/2005 20:20:00*79.7*79.72*79.74*79.66
12/20/2005 20:25:00*79.68*79.73*79.77*79.65
12/20/2005 20:30:00*79.72*79.755*79.78*79.705
12/20/2005 20:35:00*79.745*79.78*79.8*79.71
12/20/2005 20:40:00*79.77*79.74*79.78*79.71
12/20/2005 20:45:00*79.76*79.755*79.795*79.735
12/20/2005 20:50:00*79.765*79.72*79.785*79.7
12/20/2005 20:55:00*79.72*79.71*79.765*79.69
12/20/2005 21:00:00*79.72*79.75*79.785*79.7
12/20/2005 21:05:00*79.75*79.73*79.78*79.71
12/20/2005 21:10:00*79.755*79.8*79.8*79.71
12/20/2005 21:15:00*79.795*79.785*79.815*79.77
12/20/2005 21:20:00*79.79*79.745*79.79*79.73
12/20/2005 21:25:00*79.74*79.72*79.745*79.69
12/20/2005 21:30:00*79.73*79.72*79.73*79.69
12/20/2005 21:35:00*79.72*79.665*79.725*79.61
12/20/2005 21:40:00*79.655*79.665*79.69*79.62
12/20/2005 21:45:00*79.67*79.58*79.69*79.53
12/20/2005 21:50:00*79.58*79.64*79.645*79.58
12/20/2005 21:55:00*79.63*79.69*79.705*79.6
12/20/2005 22:00:00*79.715*79.69*79.81*79.68
12/20/2005 22:05:00*79.65*79.755*79.785*79.65
12/20/2005 22:10:00*79.775*79.77*79.94*79.755
12/20/2005 22:15:00*79.79*79.79*79.795*79.75
12/20/2005 22:20:00*79.78*79.79*79.825*79.765
12/20/2005 22:25:00*79.8*79.78*79.8*79.745
12/20/2005 22:30:00*79.77*79.84*79.865*79.76
12/20/2005 22:35:00*79.85*79.86*79.86*79.79
12/20/2005 22:40:00*79.85*79.87*79.905*79.85
12/20/2005 22:45:00*79.87*79.85*79.89*79.835
12/20/2005 22:50:00*79.87*79.885*79.89*79.85
12/20/2005 22:55:00*79.86*79.915*79.945*79.86
12/20/2005 23:00:00*79.935*79.9*79.94*79.89
12/20/2005 23:05:00*79.9*79.87*79.92*79.86
12/20/2005 23:10:00*79.865*79.89*79.9*79.855
12/20/2005 23:15:00*79.88*79.895*79.915*79.85
12/20/2005 23:20:00*79.9*79.88*79.905*79.84
12/20/2005 23:25:00*79.87*79.895*79.915*79.86
12/20/2005 23:30:00*79.91*79.915*79.95*79.895
12/20/2005 23:35:00*79.92*79.925*79.95*79.89
12/20/2005 23:40:00*79.935*79.91*79.95*79.9
12/20/2005 23:45:00*79.925*79.96*79.97*79.905
12/20/2005 23:50:00*79.96*79.93*79.975*79.92
12/20/2005 23:55:00*79.95*79.92*79.97*79.92
12/21/2005 00:00:00*79.91*79.95*79.965*79.91
12/21/2005 00:05:00*79.97*79.985*80.015*79.95
12/21/2005 00:10:00*79.98*79.99*80.0*79.96
12/21/2005 00:15:00*79.98*79.88*79.99*79.85
12/21/2005 00:20:00*79.905*79.86*79.93*79.84
12/21/2005 00:25:00*79.88*79.87*79.915*79.84
12/21/2005 00:30:00*79.85*79.85*79.87*79.815
12/21/2005 00:35:00*79.83*79.83*79.86*79.785
12/21/2005 00:40:00*79.835*79.82*79.845*79.8
12/21/2005 00:45:00*79.83*79.845*79.91*79.805
12/21/2005 00:50:00*79.85*79.885*79.94*79.845
12/21/2005 00:55:00*79.89*79.895*79.935*79.875
12/21/2005 01:00:00*79.895*79.935*79.95*79.875
12/21/2005 01:05:00*79.93*79.97*79.97*79.9
12/21/2005 01:10:00*79.94*79.995*80.02*79.94
12/21/2005 01:15:00*80.01*80.04*80.04*79.99
12/21/2005 01:20:00*80.045*80.01*80.07*80.0
12/21/2005 01:25:00*80.03*80.02*80.065*80.0
12/21/2005 01:30:00*80.015*80.02*80.045*79.98
12/21/2005 01:35:00*79.99*79.955*80.02*79.91
12/21/2005 01:40:00*79.945*79.96*79.97*79.92
12/21/2005 01:45:00*79.96*79.95*79.97*79.92
12/21/2005 01:50:00*79.96*79.935*79.96*79.905
12/21/2005 01:55:00*79.94*79.85*79.94*79.84
12/21/2005 02:00:00*79.865*79.835*79.89*79.81
12/21/2005 02:05:00*79.85*79.83*79.9*79.8
12/21/2005 02:10:00*79.8*79.81*79.875*79.79
12/21/2005 02:15:00*79.81*79.83*79.865*79.78
12/21/2005 02:20:00*79.835*79.845*79.87*79.81
12/21/2005 02:25:00*79.84*79.895*79.925*79.77
12/21/2005 02:30:00*79.905*79.91*79.93*79.87
12/21/2005 02:35:00*79.9*79.845*79.925*79.825
12/21/2005 02:40:00*79.845*79.84*79.875*79.825
12/21/2005 02:45:00*79.83*79.9*79.91*79.81
12/21/2005 02:50:00*79.905*79.915*79.95*79.83
12/21/2005 02:55:00*79.9*79.89*79.95*79.855
12/21/2005 03:00:00*79.9*79.905*79.955*79.87
12/21/2005 03:05:00*79.89*79.89*79.95*79.83
12/21/2005 03:10:00*79.93*79.95*80.02*79.88
12/21/2005 03:15:00*80.01*79.985*80.025*79.92
12/21/2005 03:20:00*79.98*79.95*79.995*79.88
12/21/2005 03:25:00*79.95*79.92*79.985*79.87
12/21/2005 03:30:00*79.935*79.93*79.95*79.86
12/21/2005 03:35:00*79.905*79.89*79.965*79.87
12/21/2005 03:40:00*79.97*79.905*79.97*79.87
12/21/2005 03:45:00*79.9*79.94*79.97*79.88
12/21/2005 03:50:00*79.955*79.97*80.005*79.87
12/21/2005 03:55:00*79.93*80.045*80.085*79.93
12/21/2005 04:00:00*80.03*80.025*80.105*79.99
12/21/2005 04:05:00*80.04*80.06*80.105*79.99
12/21/2005 04:10:00*80.05*80.07*80.08*79.99
12/21/2005 04:15:00*80.08*80.05*80.08*79.98
12/21/2005 04:20:00*80.02*80.045*80.08*80.0
12/21/2005 04:25:00*80.06*80.085*80.085*79.98
12/21/2005 04:30:00*80.09*80.06*80.115*80.02
12/21/2005 04:35:00*80.065*80.06*80.08*80.01
12/21/2005 04:40:00*80.07*80.025*80.08*79.98
12/21/2005 04:45:00*80.005*79.985*80.04*79.93
12/21/2005 04:50:00*79.96*79.95*80.005*79.9
12/21/2005 04:55:00*79.93*79.935*79.98*79.89
12/21/2005 05:00:00*79.92*79.94*79.985*79.89
12/21/2005 05:05:00*79.98*79.955*80.0*79.9
12/21/2005 05:10:00*79.965*79.965*79.975*79.9
12/21/2005 05:15:00*79.97*79.945*79.975*79.91
12/21/2005 05:20:00*79.955*79.99*79.99*79.89
12/21/2005 05:25:00*80.01*80.045*80.065*79.94
12/21/2005 05:30:00*80.035*80.025*80.05*79.94
12/21/2005 05:35:00*80.005*80.0*80.06*79.97
12/21/2005 05:40:00*80.04*79.995*80.04*79.93
12/21/2005 05:45:00*80.0*80.005*80.025*79.86
12/21/2005 05:50:00*79.985*80.005*80.065*79.94
12/21/2005 05:55:00*80.04*79.955*80.06*79.885
12/21/2005 06:00:00*79.94*79.83*79.975*79.75
12/21/2005 06:05:00*79.81*79.7*79.83*79.67
12/21/2005 06:10:00*79.735*79.725*79.765*79.64
12/21/2005 06:15:00*79.72*79.65*79.765*79.6
12/21/2005 06:20:00*79.59*79.725*79.84*79.59
12/21/2005 06:25:00*79.72*79.695*79.83*79.62
12/21/2005 06:30:00*79.66*79.735*79.815*79.65
12/21/2005 06:35:00*79.72*79.73*79.745*79.66
12/21/2005 06:40:00*79.725*79.8*79.92*79.68
12/21/2005 06:45:00*79.795*79.87*79.885*79.74
12/21/2005 06:50:00*79.895*79.67*79.9*79.66
12/21/2005 06:55:00*79.71*79.695*79.78*79.65
12/21/2005 07:00:00*79.705*79.685*79.755*79.64
12/21/2005 07:05:00*79.67*79.69*79.705*79.6
12/21/2005 07:10:00*79.67*79.68*79.715*79.62
12/21/2005 07:15:00*79.69*79.695*79.725*79.63
12/21/2005 07:20:00*79.705*79.76*79.805*79.64
12/21/2005 07:25:00*79.75*79.8*79.825*79.73
12/21/2005 07:30:00*79.74*79.83*79.855*79.74
12/21/2005 07:35:00*79.82*79.865*79.885*79.77
12/21/2005 07:40:00*79.81*79.85*79.955*79.81
12/21/2005 07:45:00*79.88*79.855*79.92*79.75
12/21/2005 07:50:00*79.825*79.745*79.87*79.71
12/21/2005 07:55:00*79.74*79.77*79.795*79.72
12/21/2005 08:00:00*79.73*79.71*79.81*79.68
12/21/2005 08:05:00*79.71*79.69*79.785*79.69
12/21/2005 08:10:00*79.71*79.72*79.76*79.64
12/21/2005 08:15:00*79.76*79.755*79.78*79.7
12/21/2005 08:20:00*79.765*79.805*79.805*79.72
12/21/2005 08:25:00*79.755*79.77*79.805*79.72
12/21/2005 08:30:00*79.765*79.735*79.785*79.68
12/21/2005 08:35:00*79.74*79.74*79.78*79.66
12/21/2005 08:40:00*79.745*79.7*79.79*79.7
12/21/2005 08:45:00*79.77*79.75*79.77*79.7
12/21/2005 08:50:00*79.755*79.73*79.79*79.69
12/21/2005 08:55:00*79.72*79.735*79.77*79.66
12/21/2005 09:00:00*79.745*79.74*79.77*79.68
12/21/2005 09:05:00*79.725*79.7*79.815*79.68
12/21/2005 09:10:00*79.735*79.765*79.785*79.68
12/21/2005 09:15:00*79.76*79.76*79.79*79.69
12/21/2005 09:20:00*79.79*79.765*79.8*79.72
12/21/2005 09:25:00*79.75*79.755*79.8*79.72
12/21/2005 09:30:00*79.77*79.76*79.8*79.72
12/21/2005 09:35:00*79.745*79.8*79.82*79.7
12/21/2005 09:40:00*79.78*79.75*79.825*79.68
12/21/2005 09:45:00*79.77*79.725*79.78*79.66
12/21/2005 09:50:00*79.67*79.75*79.79*79.67
12/21/2005 09:55:00*79.775*79.755*79.815*79.7
12/21/2005 10:00:00*79.775*79.71*79.775*79.66
12/21/2005 10:05:00*79.69*79.775*79.805*79.66
12/21/2005 10:10:00*79.78*79.78*79.815*79.72
12/21/2005 10:15:00*79.78*79.775*79.8*79.73
12/21/2005 10:20:00*79.755*79.715*79.795*79.66
12/21/2005 10:25:00*79.705*79.71*79.77*79.67
12/21/2005 10:30:00*79.67*79.71*79.76*79.63
12/21/2005 10:35:00*79.72*79.705*79.725*79.64
12/21/2005 10:40:00*79.65*79.68*79.73*79.62
12/21/2005 10:45:00*79.67*79.74*79.76*79.65
12/21/2005 10:50:00*79.71*79.69*79.75*79.65
12/21/2005 10:55:00*79.69*79.71*79.745*79.63
12/21/2005 11:00:00*79.68*79.7*79.755*79.66
12/21/2005 11:05:00*79.67*79.655*79.715*79.61
12/21/2005 11:10:00*79.66*79.645*79.665*79.58
12/21/2005 11:15:00*79.65*79.63*79.665*79.56
12/21/2005 11:20:00*79.57*79.63*79.635*79.56
12/21/2005 11:25:00*79.6*79.685*79.73*79.59
12/21/2005 11:30:00*79.69*79.705*79.76*79.66
12/21/2005 11:35:00*79.715*79.73*79.74*79.66
12/21/2005 11:40:00*79.725*79.71*79.76*79.67
12/21/2005 11:45:00*79.735*79.705*79.74*79.65
12/21/2005 11:50:00*79.695*79.65*79.715*79.59
12/21/2005 11:55:00*79.63*79.61*79.675*79.53
12/21/2005 12:00:00*79.635*79.595*79.68*79.56
12/21/2005 12:05:00*79.595*79.62*79.66*79.57
12/21/2005 12:10:00*79.61*79.625*79.66*79.59
12/21/2005 12:15:00*79.63*79.67*79.68*79.6
12/21/2005 12:20:00*79.665*79.655*79.7*79.6
12/21/2005 12:25:00*79.65*79.665*79.675*79.6
12/21/2005 12:30:00*79.655*79.625*79.705*79.56
12/21/2005 12:35:00*79.625*79.61*79.665*79.52
12/21/2005 12:40:00*79.655*79.7*79.755*79.6
12/21/2005 12:45:00*79.74*79.795*79.81*79.7
12/21/2005 12:50:00*79.75*79.755*79.795*79.69
12/21/2005 12:55:00*79.75*79.72*79.795*79.66
12/21/2005 13:00:00*79.725*79.75*79.78*79.69
12/21/2005 13:05:00*79.785*79.67*79.785*79.67
12/21/2005 13:10:00*79.725*79.755*79.8*79.67
12/21/2005 13:15:00*79.75*79.625*79.755*79.51
12/21/2005 13:20:00*79.62*79.62*79.665*79.58
12/21/2005 13:25:00*79.63*79.625*79.65*79.59
12/21/2005 13:30:00*79.615*79.6*79.65*79.53
12/21/2005 13:35:00*79.6*79.575*79.615*79.52
12/21/2005 13:40:00*79.54*79.585*79.605*79.53
12/21/2005 13:45:00*79.59*79.575*79.61*79.52
12/21/2005 13:50:00*79.59*79.52*79.675*79.48
12/21/2005 13:55:00*79.55*79.51*79.585*79.48
12/21/2005 14:00:00*79.515*79.51*79.545*79.46
12/21/2005 14:05:00*79.525*79.495*79.535*79.46
12/21/2005 14:10:00*79.51*79.505*79.54*79.46
12/21/2005 14:15:00*79.52*79.45*79.545*79.45
12/21/2005 14:20:00*79.48*79.49*79.515*79.45
12/21/2005 14:25:00*79.5*79.485*79.54*79.45
12/21/2005 14:30:00*79.53*79.54*79.55*79.47
12/21/2005 14:35:00*79.53*79.48*79.555*79.48
12/21/2005 14:40:00*79.52*79.545*79.545*79.48
12/21/2005 14:45:00*79.51*79.58*79.62*79.5
12/21/2005 14:50:00*79.575*79.575*79.6*79.52
12/21/2005 14:55:00*79.56*79.585*79.61*79.54
12/21/2005 15:00:00*79.595*79.575*79.63*79.52
12/21/2005 15:05:00*79.57*79.59*79.625*79.545
12/21/2005 15:10:00*79.6*79.64*79.66*79.59
12/21/2005 15:15:00*79.63*79.63*79.64*79.58
12/21/2005 15:20:00*79.63*79.675*79.68*79.63
12/21/2005 15:25:00*79.68*79.635*79.68*79.63
12/21/2005 15:30:00*79.63*79.625*79.645*79.6
12/21/2005 15:35:00*79.6*79.635*79.66*79.6
12/21/2005 15:40:00*79.63*79.64*79.64*79.61
12/21/2005 15:45:00*79.635*79.66*79.69*79.615
12/21/2005 15:50:00*79.65*79.695*79.71*79.64
12/21/2005 15:55:00*79.69*79.69*79.72*79.67
12/21/2005 16:00:00*79.69*79.685*79.715*79.67
12/21/2005 16:05:00*79.68*79.68*79.71*79.65
12/21/2005 16:10:00*79.66*79.69*79.7*79.65
12/21/2005 16:15:00*79.69*79.675*79.705*79.66
12/21/2005 16:20:00*79.68*79.675*79.715*79.665
12/21/2005 16:25:00*79.68*79.665*79.69*79.65
12/21/2005 16:30:00*79.66*79.57*79.72*79.56
12/21/2005 16:35:00*79.595*79.6*79.62*79.57
12/21/2005 16:40:00*79.6*79.575*79.63*79.545
12/21/2005 16:45:00*79.58*79.555*79.59*79.535
12/21/2005 16:50:00*79.545*79.59*79.66*79.405
12/21/2005 16:55:00*79.58*79.51*79.61*79.465
12/21/2005 17:00:00*79.515*79.51*79.57*79.42
