12/19/2005 17:05:00*79.88*79.895*79.96*79.87
12/19/2005 17:10:00*79.955*79.925*79.955*79.88
12/19/2005 17:15:00*79.9*79.855*79.935*79.85
12/19/2005 17:20:00*79.86*79.875*79.905*79.83
12/19/2005 17:25:00*79.87*79.84*79.895*79.81
12/19/2005 17:30:00*79.845*79.855*80.04*79.83
12/19/2005 17:35:00*79.86*79.89*79.915*79.85
12/19/2005 17:40:00*79.865*79.92*79.945*79.865
12/19/2005 17:45:00*79.92*79.97*79.97*79.915
12/19/2005 17:50:00*79.975*79.97*79.98*79.93
12/19/2005 17:55:00*79.97*79.985*80.005*79.96
12/19/2005 18:00:00*79.99*79.96*80.01*79.95
12/19/2005 18:05:00*79.96*79.955*79.98*79.94
12/19/2005 18:10:00*79.975*79.985*80.015*79.955
12/19/2005 18:15:00*79.97*79.925*79.995*79.88
12/19/2005 18:20:00*79.935*79.86*79.94*79.83
12/19/2005 18:25:00*79.84*79.8*79.875*79.78
12/19/2005 18:30:00*79.8*79.775*79.81*79.71
12/19/2005 18:35:00*79.78*79.85*79.875*79.77
12/19/2005 18:40:00*79.825*79.905*79.92*79.82
12/19/2005 18:45:00*79.9*79.855*79.925*79.82
12/19/2005 18:50:00*79.87*79.895*79.93*79.855
12/19/2005 18:55:00*79.9*79.95*79.95*79.87
12/19/2005 19:00:00*79.915*79.915*79.965*79.89
12/19/2005 19:05:00*79.92*79.89*79.935*79.87
12/19/2005 19:10:00*79.865*79.84*79.89*79.835
12/19/2005 19:15:00*79.84*79.91*79.935*79.835
12/19/2005 19:20:00*79.89*79.965*80.005*79.87
12/19/2005 19:25:00*79.96*79.965*79.995*79.94
12/19/2005 19:30:00*79.94*79.97*79.985*79.93
12/19/2005 19:35:00*79.97*79.945*80.015*79.94
12/19/2005 19:40:00*79.975*80.01*80.045*79.945
12/19/2005 19:45:00*80.02*80.03*80.065*80.01
12/19/2005 19:50:00*80.035*80.05*80.065*80.01
12/19/2005 19:55:00*80.045*80.06*80.085*80.03
12/19/2005 20:00:00*80.06*80.08*80.105*80.015
12/19/2005 20:05:00*80.06*80.055*80.115*80.035
12/19/2005 20:10:00*80.065*80.15*80.185*80.05
12/19/2005 20:15:00*80.14*80.12*80.165*80.105
12/19/2005 20:20:00*80.125*80.12*80.145*80.085
12/19/2005 20:25:00*80.09*80.14*80.195*80.09
12/19/2005 20:30:00*80.155*80.1*80.155*80.09
12/19/2005 20:35:00*80.11*80.115*80.135*80.09
12/19/2005 20:40:00*80.1*80.0*80.135*79.975
12/19/2005 20:45:00*79.98*79.965*80.015*79.865
12/19/2005 20:50:00*79.955*79.855*80.02*79.855
12/19/2005 20:55:00*79.86*79.91*79.935*79.855
12/19/2005 21:00:00*79.925*79.895*79.98*79.885
12/19/2005 21:05:00*79.915*79.96*79.995*79.89
12/19/2005 21:10:00*79.94*79.95*79.98*79.885
12/19/2005 21:15:00*79.95*79.99*80.09*79.89
12/19/2005 21:20:00*79.995*79.935*80.0*79.91
12/19/2005 21:25:00*79.93*79.94*79.95*79.905
12/19/2005 21:30:00*79.92*79.915*79.94*79.9
12/19/2005 21:35:00*79.91*79.875*80.04*79.87
12/19/2005 21:40:00*79.88*79.9*80.01*79.82
12/19/2005 21:45:00*80.03*79.945*80.04*79.875
12/19/2005 21:50:00*79.95*79.95*79.97*79.93
12/19/2005 21:55:00*79.95*79.955*79.995*79.93
12/19/2005 22:00:00*79.95*80.005*80.025*79.94
12/19/2005 22:05:00*79.98*80.09*80.12*79.98
12/19/2005 22:10:00*80.105*80.025*80.21*79.98
12/19/2005 22:15:00*80.0*79.99*80.05*79.98
12/19/2005 22:20:00*79.995*79.995*80.015*79.945
12/19/2005 22:25:00*80.0*80.035*80.05*79.995
12/19/2005 22:30:00*80.045*80.025*80.09*80.0
12/19/2005 22:35:00*80.035*80.035*80.07*80.01
12/19/2005 22:40:00*80.05*80.04*80.07*80.0
12/19/2005 22:45:00*80.03*80.065*80.09*80.02
12/19/2005 22:50:00*80.05*80.09*80.09*80.02
12/19/2005 22:55:00*80.07*80.07*80.1*80.03
12/19/2005 23:00:00*80.045*80.06*80.09*80.02
12/19/2005 23:05:00*80.04*80.1*80.1*80.01
12/19/2005 23:10:00*80.08*80.08*80.145*80.06
12/19/2005 23:15:00*80.08*80.085*80.11*80.06
12/19/2005 23:20:00*80.075*80.045*80.09*80.0
12/19/2005 23:25:00*80.05*80.055*80.08*80.035
12/19/2005 23:30:00*80.045*80.08*80.105*80.03
12/19/2005 23:35:00*80.07*80.12*80.13*80.065
12/19/2005 23:40:00*80.105*80.09*80.12*80.06
12/19/2005 23:45:00*80.08*80.11*80.12*80.05
12/19/2005 23:50:00*80.12*80.105*80.24*80.06
12/19/2005 23:55:00*80.1*80.145*80.17*80.085
12/20/2005 00:00:00*80.13*80.11*80.18*80.07
12/20/2005 00:05:00*80.1*80.125*80.16*80.09
12/20/2005 00:10:00*80.12*80.15*80.18*80.0
12/20/2005 00:15:00*80.18*80.155*80.195*80.115
12/20/2005 00:20:00*80.165*80.145*80.19*80.12
12/20/2005 00:25:00*80.135*80.135*80.16*80.11
12/20/2005 00:30:00*80.13*80.11*80.15*80.09
12/20/2005 00:35:00*80.095*80.1*80.13*80.07
12/20/2005 00:40:00*80.1*80.115*80.14*80.04
12/20/2005 00:45:00*80.11*80.12*80.15*80.105
12/20/2005 00:50:00*80.11*80.11*80.13*80.06
12/20/2005 00:55:00*80.105*80.09*80.135*80.08
12/20/2005 01:00:00*80.09*80.09*80.11*80.06
12/20/2005 01:05:00*80.08*80.15*80.265*80.08
12/20/2005 01:10:00*80.195*80.21*80.265*80.1
12/20/2005 01:15:00*80.21*80.25*80.26*80.19
12/20/2005 01:20:00*80.245*80.24*80.275*80.185
12/20/2005 01:25:00*80.23*80.3*80.315*80.225
12/20/2005 01:30:00*80.29*80.355*80.38*80.28
12/20/2005 01:35:00*80.34*80.34*80.375*80.29
12/20/2005 01:40:00*80.345*80.315*80.37*80.29
12/20/2005 01:45:00*80.32*80.3*80.345*80.275
12/20/2005 01:50:00*80.315*80.33*80.345*80.295
12/20/2005 01:55:00*80.33*80.385*80.415*80.3
12/20/2005 02:00:00*80.36*80.37*80.39*80.33
12/20/2005 02:05:00*80.38*80.39*80.405*80.36
12/20/2005 02:10:00*80.41*80.435*80.45*80.37
12/20/2005 02:15:00*80.44*80.465*80.495*80.39
12/20/2005 02:20:00*80.48*80.47*80.54*80.44
12/20/2005 02:25:00*80.495*80.415*80.495*80.39
12/20/2005 02:30:00*80.39*80.385*80.44*80.36
12/20/2005 02:35:00*80.38*80.405*80.44*80.37
12/20/2005 02:40:00*80.395*80.355*80.405*80.34
12/20/2005 02:45:00*80.35*80.28*80.4*80.28
12/20/2005 02:50:00*80.315*80.295*80.32*80.27
12/20/2005 02:55:00*80.28*80.315*80.325*80.26
12/20/2005 03:00:00*80.31*80.305*80.33*80.27
12/20/2005 03:05:00*80.305*80.31*80.38*80.29
12/20/2005 03:10:00*80.31*80.33*80.33*80.28
12/20/2005 03:15:00*80.315*80.255*80.33*80.23
12/20/2005 03:20:00*80.24*80.29*80.32*80.235
12/20/2005 03:25:00*80.31*80.25*80.315*80.25
12/20/2005 03:30:00*80.265*80.25*80.31*80.22
12/20/2005 03:35:00*80.25*80.18*80.25*80.135
12/20/2005 03:40:00*80.195*80.17*80.225*80.16
12/20/2005 03:45:00*80.18*80.125*80.18*80.1
12/20/2005 03:50:00*80.135*80.15*80.165*80.1
12/20/2005 03:55:00*80.12*80.18*80.28*80.12
12/20/2005 04:00:00*80.19*80.17*80.215*80.15
12/20/2005 04:05:00*80.16*80.225*80.28*80.16
12/20/2005 04:10:00*80.22*80.23*80.255*80.19
12/20/2005 04:15:00*80.22*80.26*80.33*80.2
12/20/2005 04:20:00*80.25*80.22*80.36*80.18
12/20/2005 04:25:00*80.22*80.23*80.27*80.19
12/20/2005 04:30:00*80.23*80.27*80.275*80.21
12/20/2005 04:35:00*80.26*80.25*80.3*80.25
12/20/2005 04:40:00*80.265*80.22*80.285*80.22
12/20/2005 04:45:00*80.23*80.18*80.25*80.16
12/20/2005 04:50:00*80.2*80.155*80.2*80.14
12/20/2005 04:55:00*80.14*80.22*80.23*80.135
12/20/2005 05:00:00*80.215*80.195*80.22*80.15
12/20/2005 05:05:00*80.165*80.135*80.2*80.1
12/20/2005 05:10:00*80.14*80.115*80.17*80.035
12/20/2005 05:15:00*80.11*80.095*80.155*80.065
12/20/2005 05:20:00*80.1*80.055*80.105*80.03
12/20/2005 05:25:00*80.06*80.08*80.095*80.045
12/20/2005 05:30:00*80.06*80.09*80.115*80.05
12/20/2005 05:35:00*80.06*80.06*80.095*80.01
12/20/2005 05:40:00*80.05*80.065*80.1*80.03
12/20/2005 05:45:00*80.09*80.11*80.135*80.05
12/20/2005 05:50:00*80.08*80.1*80.14*80.08
12/20/2005 05:55:00*80.1*80.085*80.135*80.065
12/20/2005 06:00:00*80.1*80.075*80.145*80.075
12/20/2005 06:05:00*80.08*80.115*80.13*80.075
12/20/2005 06:10:00*80.11*80.11*80.145*80.09
12/20/2005 06:15:00*80.115*80.165*80.175*80.11
12/20/2005 06:20:00*80.14*80.145*80.175*80.115
12/20/2005 06:25:00*80.16*80.12*80.16*80.115
12/20/2005 06:30:00*80.115*80.16*80.175*80.09
12/20/2005 06:35:00*80.155*80.135*80.175*80.12
12/20/2005 06:40:00*80.125*80.185*80.195*80.12
12/20/2005 06:45:00*80.18*80.185*80.195*80.13
12/20/2005 06:50:00*80.175*80.19*80.205*80.14
12/20/2005 06:55:00*80.185*80.18*80.245*80.13
12/20/2005 07:00:00*80.165*80.16*80.195*80.12
12/20/2005 07:05:00*80.155*80.14*80.17*80.1
12/20/2005 07:10:00*80.13*80.16*80.19*80.1
12/20/2005 07:15:00*80.13*80.14*80.185*80.12
12/20/2005 07:20:00*80.14*80.17*80.17*80.12
12/20/2005 07:25:00*80.16*80.195*80.195*80.14
12/20/2005 07:30:00*80.19*80.19*80.24*80.16
12/20/2005 07:35:00*80.2*80.1*80.22*80.09
12/20/2005 07:40:00*80.11*80.135*80.155*80.08
12/20/2005 07:45:00*80.14*80.165*80.175*80.11
12/20/2005 07:50:00*80.165*80.155*80.19*80.14
12/20/2005 07:55:00*80.17*80.17*80.195*80.13
12/20/2005 08:00:00*80.18*80.2*80.26*80.17
12/20/2005 08:05:00*80.2*80.19*80.24*80.17
12/20/2005 08:10:00*80.225*80.2*80.24*80.155
12/20/2005 08:15:00*80.19*80.17*80.23*80.155
12/20/2005 08:20:00*80.18*80.11*80.19*80.08
12/20/2005 08:25:00*80.11*80.065*80.125*80.045
12/20/2005 08:30:00*80.07*80.04*80.095*79.975
12/20/2005 08:35:00*80.05*80.01*80.07*79.96
12/20/2005 08:40:00*79.99*80.105*80.125*79.97
12/20/2005 08:45:00*80.07*80.075*80.125*80.06
12/20/2005 08:50:00*80.075*80.085*80.1*80.03
12/20/2005 08:55:00*80.07*80.07*80.115*80.03
12/20/2005 09:00:00*80.075*80.1*80.125*80.005
12/20/2005 09:05:00*80.1*80.06*80.13*80.04
12/20/2005 09:10:00*80.05*80.065*80.095*80.04
12/20/2005 09:15:00*80.06*80.045*80.11*80.04
12/20/2005 09:20:00*80.045*80.045*80.085*80.04
12/20/2005 09:25:00*80.05*79.97*80.075*79.97
12/20/2005 09:30:00*80.02*79.985*80.045*79.97
12/20/2005 09:35:00*79.99*79.96*80.015*79.94
12/20/2005 09:40:00*79.97*79.975*80.035*79.935
12/20/2005 09:45:00*80.0*80.035*80.045*79.95
12/20/2005 09:50:00*80.04*79.99*80.055*79.98
12/20/2005 09:55:00*80.0*79.99*80.025*79.97
12/20/2005 10:00:00*80.005*80.035*80.05*79.98
12/20/2005 10:05:00*80.035*80.04*80.15*80.01
12/20/2005 10:10:00*80.045*80.04*80.08*80.0
12/20/2005 10:15:00*80.05*80.06*80.125*80.0
12/20/2005 10:20:00*80.055*80.025*80.08*79.97
12/20/2005 10:25:00*80.01*80.045*80.045*79.975
12/20/2005 10:30:00*80.04*80.065*80.085*79.99
12/20/2005 10:35:00*80.065*80.07*80.095*80.035
12/20/2005 10:40:00*80.085*80.08*80.17*80.04
12/20/2005 10:45:00*80.1*80.025*80.115*79.97
12/20/2005 10:50:00*79.99*80.04*80.065*79.975
12/20/2005 10:55:00*80.035*80.03*80.085*80.02
12/20/2005 11:00:00*80.045*80.045*80.075*79.99
12/20/2005 11:05:00*80.035*79.975*80.055*79.92
12/20/2005 11:10:00*79.985*79.92*80.005*79.91
12/20/2005 11:15:00*79.96*79.825*79.96*79.79
12/20/2005 11:20:00*79.81*79.83*79.895*79.8
12/20/2005 11:25:00*79.865*79.835*79.88*79.805
12/20/2005 11:30:00*79.85*79.885*79.885*79.81
12/20/2005 11:35:00*79.885*79.88*79.935*79.845
12/20/2005 11:40:00*79.835*79.9*79.94*79.835
12/20/2005 11:45:00*79.87*79.865*79.9*79.79
12/20/2005 11:50:00*79.855*79.805*79.895*79.77
12/20/2005 11:55:00*79.825*79.805*79.87*79.76
12/20/2005 12:00:00*79.77*79.79*79.875*79.77
12/20/2005 12:05:00*79.805*79.825*79.89*79.75
12/20/2005 12:10:00*79.8*79.84*79.885*79.8
12/20/2005 12:15:00*79.84*79.83*79.905*79.83
12/20/2005 12:20:00*79.845*79.795*79.845*79.76
12/20/2005 12:25:00*79.81*79.82*79.965*79.795
12/20/2005 12:30:00*79.825*79.84*79.855*79.785
12/20/2005 12:35:00*79.84*79.825*79.865*79.81
12/20/2005 12:40:00*79.835*79.82*79.84*79.8
12/20/2005 12:45:00*79.84*79.845*79.86*79.82
12/20/2005 12:50:00*79.835*79.84*79.87*79.81
12/20/2005 12:55:00*79.855*79.85*79.89*79.81
12/20/2005 13:00:00*79.85*79.865*79.89*79.83
12/20/2005 13:05:00*79.865*79.92*79.945*79.84
12/20/2005 13:10:00*79.915*79.935*79.955*79.91
12/20/2005 13:15:00*79.93*79.9*79.95*79.9
12/20/2005 13:20:00*79.935*79.935*79.95*79.9
12/20/2005 13:25:00*79.92*79.905*79.945*79.86
12/20/2005 13:30:00*79.895*79.875*79.905*79.84
12/20/2005 13:35:00*79.86*79.885*79.925*79.855
12/20/2005 13:40:00*79.885*79.89*79.905*79.84
12/20/2005 13:45:00*79.88*79.915*79.925*79.875
12/20/2005 13:50:00*79.91*79.965*79.965*79.875
12/20/2005 13:55:00*79.93*79.945*79.975*79.905
12/20/2005 14:00:00*79.94*79.95*79.955*79.92
12/20/2005 14:05:00*79.94*79.93*79.965*79.92
12/20/2005 14:10:00*79.935*79.915*80.08*79.89
12/20/2005 14:15:00*79.89*79.915*79.93*79.75
12/20/2005 14:20:00*79.91*79.985*80.09*79.9
12/20/2005 14:25:00*79.98*79.94*79.985*79.93
12/20/2005 14:30:00*79.935*79.97*79.975*79.93
12/20/2005 14:35:00*79.96*79.965*79.975*79.94
12/20/2005 14:40:00*79.97*80.005*80.015*79.96
12/20/2005 14:45:00*80.01*80.02*80.09*79.99
12/20/2005 14:50:00*80.035*79.985*80.06*79.95
12/20/2005 14:55:00*79.97*79.945*80.0*79.93
12/20/2005 15:00:00*79.935*79.93*79.985*79.89
12/20/2005 15:05:00*79.915*80.02*80.025*79.89
12/20/2005 15:10:00*80.005*80.025*80.07*79.945
12/20/2005 15:15:00*80.03*80.005*80.035*79.98
12/20/2005 15:20:00*79.985*80.015*80.015*79.95
12/20/2005 15:25:00*80.005*79.99*80.015*79.97
12/20/2005 15:30:00*80.0*80.06*80.065*79.97
12/20/2005 15:35:00*80.03*80.05*80.06*80.015
12/20/2005 15:40:00*80.04*80.065*80.075*80.03
12/20/2005 15:45:00*80.05*80.03*80.075*80.03
12/20/2005 15:50:00*80.045*80.015*80.055*80.0
12/20/2005 15:55:00*80.02*80.0*80.035*79.95
12/20/2005 16:00:00*79.99*79.97*80.01*79.96
12/20/2005 16:05:00*79.98*79.995*80.005*79.97
12/20/2005 16:10:00*80.005*79.995*80.035*79.95
12/20/2005 16:15:00*79.99*80.015*80.045*79.96
12/20/2005 16:20:00*79.99*80.01*80.21*79.98
12/20/2005 16:25:00*80.01*80.0*80.01*79.98
12/20/2005 16:30:00*79.99*79.98*80.01*79.96
12/20/2005 16:35:00*79.99*79.93*79.995*79.92
12/20/2005 16:40:00*79.94*79.91*79.965*79.91
12/20/2005 16:45:00*79.92*79.96*79.99*79.83
12/20/2005 16:50:00*79.99*79.82*79.99*79.8
12/20/2005 16:55:00*79.82*79.885*79.985*79.82
12/20/2005 17:00:00*79.865*79.8*79.885*79.8
