12/18/2005 17:05:00*79.885*79.76*79.885*79.735
12/18/2005 17:10:00*79.74*79.79*79.795*79.74
12/18/2005 17:15:00*79.79*79.75*79.8*79.74
12/18/2005 17:20:00*79.74*79.735*79.78*79.735
12/18/2005 17:25:00*79.73*79.74*79.76*79.73
12/18/2005 17:30:00*79.765*79.765*79.775*79.73
12/18/2005 17:35:00*79.75*79.71*79.765*79.705
12/18/2005 17:40:00*79.715*79.71*79.74*79.695
12/18/2005 17:45:00*79.72*79.715*79.725*79.695
12/18/2005 17:50:00*79.705*79.705*79.715*79.58
12/18/2005 17:55:00*79.7*79.71*79.725*79.69
12/18/2005 18:00:00*79.71*79.66*79.725*79.65
12/18/2005 18:05:00*79.67*79.655*79.695*79.63
12/18/2005 18:10:00*79.65*79.57*79.655*79.55
12/18/2005 18:15:00*79.57*79.6*79.625*79.57
12/18/2005 18:20:00*79.625*79.57*79.625*79.56
12/18/2005 18:25:00*79.58*79.605*79.645*79.56
12/18/2005 18:30:00*79.58*79.55*79.645*79.54
12/18/2005 18:35:00*79.55*79.575*79.615*79.545
12/18/2005 18:40:00*79.585*79.56*79.59*79.54
12/18/2005 18:45:00*79.57*79.61*79.63*79.56
12/18/2005 18:50:00*79.62*79.65*79.655*79.58
12/18/2005 18:55:00*79.64*79.71*79.72*79.625
12/18/2005 19:00:00*79.71*79.69*79.735*79.66
12/18/2005 19:05:00*79.67*79.675*79.7*79.63
12/18/2005 19:10:00*79.67*79.635*79.69*79.61
12/18/2005 19:15:00*79.645*79.61*79.675*79.6
12/18/2005 19:20:00*79.615*79.635*79.655*79.6
12/18/2005 19:25:00*79.62*79.59*79.655*79.58
12/18/2005 19:30:00*79.6*79.6*79.635*79.57
12/18/2005 19:35:00*79.58*79.61*79.635*79.58
12/18/2005 19:40:00*79.615*79.665*79.675*79.61
12/18/2005 19:45:00*79.66*79.665*79.705*79.65
12/18/2005 19:50:00*79.705*79.71*79.71*79.65
12/18/2005 19:55:00*79.69*79.745*79.805*79.67
12/18/2005 20:00:00*79.74*79.675*79.78*79.63
12/18/2005 20:05:00*79.675*79.57*79.675*79.57
12/18/2005 20:10:00*79.59*79.57*79.6*79.53
12/18/2005 20:15:00*79.59*79.615*79.645*79.56
12/18/2005 20:20:00*79.615*79.64*79.675*79.6
12/18/2005 20:25:00*79.64*79.64*79.675*79.58
12/18/2005 20:30:00*79.65*79.755*79.785*79.64
12/18/2005 20:35:00*79.76*79.75*79.805*79.72
12/18/2005 20:40:00*79.735*79.795*79.815*79.71
12/18/2005 20:45:00*79.79*79.93*79.935*79.775
12/18/2005 20:50:00*79.91*79.975*79.995*79.895
12/18/2005 20:55:00*79.98*79.93*80.005*79.92
12/18/2005 21:00:00*79.94*80.05*80.08*79.93
12/18/2005 21:05:00*80.06*80.035*80.085*80.01
12/18/2005 21:10:00*80.02*80.06*80.075*80.0
12/18/2005 21:15:00*80.05*80.045*80.075*80.005
12/18/2005 21:20:00*80.06*80.08*80.085*80.04
12/18/2005 21:25:00*80.08*80.085*80.105*80.07
12/18/2005 21:30:00*80.105*80.095*80.12*80.07
12/18/2005 21:35:00*80.07*80.08*80.095*80.04
12/18/2005 21:40:00*80.09*80.105*80.145*80.06
12/18/2005 21:45:00*80.07*80.11*80.14*80.07
12/18/2005 21:50:00*80.12*80.12*80.145*80.07
12/18/2005 21:55:00*80.12*80.155*80.175*80.11
12/18/2005 22:00:00*80.145*80.1*80.185*80.1
12/18/2005 22:05:00*80.11*80.2*80.205*80.1
12/18/2005 22:10:00*80.205*80.265*80.275*80.18
12/18/2005 22:15:00*80.27*80.255*80.295*80.23
12/18/2005 22:20:00*80.25*80.24*80.43*80.22
12/18/2005 22:25:00*80.26*80.25*80.26*80.22
12/18/2005 22:30:00*80.23*80.245*80.255*80.22
12/18/2005 22:35:00*80.22*80.355*80.355*80.22
12/18/2005 22:40:00*80.33*80.28*80.355*80.265
12/18/2005 22:45:00*80.28*80.33*80.365*80.28
12/18/2005 22:50:00*80.34*80.385*80.405*80.315
12/18/2005 22:55:00*80.375*80.415*80.44*80.34
12/18/2005 23:00:00*80.425*80.36*80.425*80.355
12/18/2005 23:05:00*80.375*80.38*80.395*80.35
12/18/2005 23:10:00*80.37*80.41*80.425*80.37
12/18/2005 23:15:00*80.4*80.415*80.425*80.385
12/18/2005 23:20:00*80.395*80.37*80.425*80.37
12/18/2005 23:25:00*80.35*80.375*80.425*80.35
12/18/2005 23:30:00*80.365*80.355*80.385*80.335
12/18/2005 23:35:00*80.36*80.365*80.405*80.32
12/18/2005 23:40:00*80.365*80.35*80.425*80.34
12/18/2005 23:45:00*80.34*80.345*80.395*80.33
12/18/2005 23:50:00*80.33*80.35*80.36*80.33
12/18/2005 23:55:00*80.35*80.345*80.355*80.32
12/19/2005 00:00:00*80.34*80.31*80.355*80.31
12/19/2005 00:05:00*80.3*80.3*80.35*80.28
12/19/2005 00:10:00*80.33*80.32*80.335*80.3
12/19/2005 00:15:00*80.3*80.335*80.36*80.3
12/19/2005 00:20:00*80.34*80.34*80.355*80.3
12/19/2005 00:25:00*80.37*80.325*80.37*80.29
12/19/2005 00:30:00*80.335*80.325*80.335*80.3
12/19/2005 00:35:00*80.33*80.33*80.355*80.3
12/19/2005 00:40:00*80.325*80.37*80.395*80.31
12/19/2005 00:45:00*80.38*80.4*80.42*80.37
12/19/2005 00:50:00*80.415*80.4*80.44*80.4
12/19/2005 00:55:00*80.4*80.405*80.43*80.37
12/19/2005 01:00:00*80.395*80.44*80.445*80.39
12/19/2005 01:05:00*80.44*80.41*80.465*80.4
12/19/2005 01:10:00*80.41*80.43*80.48*80.39
12/19/2005 01:15:00*80.43*80.435*80.455*80.4
12/19/2005 01:20:00*80.455*80.51*80.535*80.43
12/19/2005 01:25:00*80.51*80.595*80.605*80.49
12/19/2005 01:30:00*80.6*80.625*80.79*80.595
12/19/2005 01:35:00*80.63*80.61*80.655*80.57
12/19/2005 01:40:00*80.6*80.615*80.655*80.59
12/19/2005 01:45:00*80.62*80.61*80.645*80.58
12/19/2005 01:50:00*80.6*80.57*80.615*80.54
12/19/2005 01:55:00*80.57*80.555*80.575*80.505
12/19/2005 02:00:00*80.545*80.53*80.575*80.51
12/19/2005 02:05:00*80.54*80.545*80.615*80.5
12/19/2005 02:10:00*80.55*80.565*80.615*80.525
12/19/2005 02:15:00*80.53*80.535*80.57*80.465
12/19/2005 02:20:00*80.54*80.52*80.57*80.49
12/19/2005 02:25:00*80.535*80.555*80.58*80.5
12/19/2005 02:30:00*80.545*80.49*80.555*80.47
12/19/2005 02:35:00*80.48*80.54*80.6*80.48
12/19/2005 02:40:00*80.52*80.465*80.54*80.43
12/19/2005 02:45:00*80.47*80.5*80.57*80.44
12/19/2005 02:50:00*80.505*80.47*80.515*80.445
12/19/2005 02:55:00*80.44*80.465*80.545*80.44
12/19/2005 03:00:00*80.475*80.635*80.665*80.425
12/19/2005 03:05:00*80.64*80.695*80.695*80.63
12/19/2005 03:10:00*80.68*80.66*80.695*80.595
12/19/2005 03:15:00*80.66*80.665*80.715*80.625
12/19/2005 03:20:00*80.67*80.69*80.72*80.665
12/19/2005 03:25:00*80.715*80.71*80.715*80.645
12/19/2005 03:30:00*80.69*80.62*80.725*80.62
12/19/2005 03:35:00*80.63*80.655*80.675*80.59
12/19/2005 03:40:00*80.635*80.62*80.655*80.575
12/19/2005 03:45:00*80.6*80.59*80.63*80.56
12/19/2005 03:50:00*80.58*80.54*80.62*80.52
12/19/2005 03:55:00*80.56*80.585*80.585*80.505
12/19/2005 04:00:00*80.57*80.56*80.605*80.5
12/19/2005 04:05:00*80.56*80.6*80.61*80.485
12/19/2005 04:10:00*80.59*80.635*80.655*80.58
12/19/2005 04:15:00*80.64*80.66*80.685*80.595
12/19/2005 04:20:00*80.675*80.675*80.705*80.63
12/19/2005 04:25:00*80.67*80.74*80.74*80.59
12/19/2005 04:30:00*80.745*80.69*80.765*80.655
12/19/2005 04:35:00*80.7*80.65*80.725*80.645
12/19/2005 04:40:00*80.68*80.715*80.715*80.61
12/19/2005 04:45:00*80.7*80.68*80.715*80.65
12/19/2005 04:50:00*80.665*80.625*80.69*80.575
12/19/2005 04:55:00*80.6*80.58*80.64*80.545
12/19/2005 05:00:00*80.58*80.5*80.595*80.49
12/19/2005 05:05:00*80.5*80.565*80.6*80.445
12/19/2005 05:10:00*80.605*80.49*80.605*80.35
12/19/2005 05:15:00*80.49*80.46*80.6*80.44
12/19/2005 05:20:00*80.47*80.52*80.555*80.455
12/19/2005 05:25:00*80.51*80.55*80.6*80.455
12/19/2005 05:30:00*80.55*80.56*80.585*80.455
12/19/2005 05:35:00*80.55*80.56*80.58*80.46
12/19/2005 05:40:00*80.555*80.515*80.58*80.45
12/19/2005 05:45:00*80.52*80.48*80.535*80.41
12/19/2005 05:50:00*80.51*80.535*80.55*80.48
12/19/2005 05:55:00*80.55*80.505*80.565*80.5
12/19/2005 06:00:00*80.54*80.475*80.55*80.415
12/19/2005 06:05:00*80.47*80.495*80.505*80.42
12/19/2005 06:10:00*80.445*80.45*80.52*80.43
12/19/2005 06:15:00*80.46*80.46*80.485*80.42
12/19/2005 06:20:00*80.455*80.47*80.495*80.42
12/19/2005 06:25:00*80.48*80.41*80.495*80.38
12/19/2005 06:30:00*80.435*80.435*80.435*80.345
12/19/2005 06:35:00*80.41*80.455*80.53*80.41
12/19/2005 06:40:00*80.435*80.485*80.51*80.435
12/19/2005 06:45:00*80.465*80.5*80.56*80.465
12/19/2005 06:50:00*80.49*80.465*80.51*80.42
12/19/2005 06:55:00*80.44*80.45*80.49*80.4
12/19/2005 07:00:00*80.455*80.465*80.485*80.42
12/19/2005 07:05:00*80.435*80.47*80.475*80.41
12/19/2005 07:10:00*80.455*80.43*80.47*80.39
12/19/2005 07:15:00*80.42*80.405*80.46*80.29
12/19/2005 07:20:00*80.395*80.36*80.41*80.36
12/19/2005 07:25:00*80.39*80.42*80.42*80.335
12/19/2005 07:30:00*80.41*80.39*80.43*80.36
12/19/2005 07:35:00*80.4*80.39*80.435*80.36
12/19/2005 07:40:00*80.395*80.435*80.46*80.38
12/19/2005 07:45:00*80.425*80.405*80.49*80.37
12/19/2005 07:50:00*80.4*80.41*80.54*80.345
12/19/2005 07:55:00*80.33*80.38*80.43*80.33
12/19/2005 08:00:00*80.395*80.435*80.435*80.33
12/19/2005 08:05:00*80.43*80.37*80.435*80.32
12/19/2005 08:10:00*80.375*80.38*80.4*80.32
12/19/2005 08:15:00*80.38*80.36*80.415*80.35
12/19/2005 08:20:00*80.365*80.32*80.405*80.31
12/19/2005 08:25:00*80.32*80.245*80.335*80.23
12/19/2005 08:30:00*80.255*80.22*80.32*80.2
12/19/2005 08:35:00*80.22*80.34*80.34*80.15
12/19/2005 08:40:00*80.25*80.14*80.34*80.125
12/19/2005 08:45:00*80.135*80.14*80.2*80.12
12/19/2005 08:50:00*80.15*80.2*80.2*80.13
12/19/2005 08:55:00*80.18*80.165*80.22*80.15
12/19/2005 09:00:00*80.175*80.205*80.22*80.155
12/19/2005 09:05:00*80.205*80.19*80.225*80.16
12/19/2005 09:10:00*80.19*80.19*80.215*80.17
12/19/2005 09:15:00*80.17*80.195*80.205*80.12
12/19/2005 09:20:00*80.18*80.15*80.22*80.15
12/19/2005 09:25:00*80.18*80.22*80.25*80.15
12/19/2005 09:30:00*80.225*80.27*80.27*80.175
12/19/2005 09:35:00*80.26*80.24*80.29*80.23
12/19/2005 09:40:00*80.25*80.275*80.295*80.215
12/19/2005 09:45:00*80.285*80.205*80.285*80.185
12/19/2005 09:50:00*80.225*80.16*80.265*80.14
12/19/2005 09:55:00*80.165*80.16*80.2*80.085
12/19/2005 10:00:00*80.16*80.115*80.2*80.095
12/19/2005 10:05:00*80.11*80.075*80.16*80.075
12/19/2005 10:10:00*80.12*80.115*80.16*80.075
12/19/2005 10:15:00*80.115*80.095*80.135*80.07
12/19/2005 10:20:00*80.08*80.07*80.125*80.05
12/19/2005 10:25:00*80.08*79.99*80.09*79.98
12/19/2005 10:30:00*79.995*80.025*80.1*79.965
12/19/2005 10:35:00*80.03*80.14*80.15*80.01
12/19/2005 10:40:00*80.125*80.1*80.145*80.08
12/19/2005 10:45:00*80.08*80.11*80.135*80.06
12/19/2005 10:50:00*80.125*80.005*80.16*79.985
12/19/2005 10:55:00*80.02*80.06*80.065*79.995
12/19/2005 11:00:00*80.035*80.16*80.2*80.035
12/19/2005 11:05:00*80.17*80.14*80.175*80.11
12/19/2005 11:10:00*80.155*80.195*80.21*80.03
12/19/2005 11:15:00*80.195*80.125*80.195*80.06
12/19/2005 11:20:00*80.115*80.16*80.16*80.05
12/19/2005 11:25:00*80.13*80.135*80.16*80.1
12/19/2005 11:30:00*80.15*80.11*80.15*80.1
12/19/2005 11:35:00*80.11*80.11*80.15*80.1
12/19/2005 11:40:00*80.125*80.085*80.14*80.075
12/19/2005 11:45:00*80.07*80.07*80.105*80.035
12/19/2005 11:50:00*80.09*80.06*80.095*79.98
12/19/2005 11:55:00*80.045*80.085*80.095*79.995
12/19/2005 12:00:00*80.075*80.07*80.09*80.04
12/19/2005 12:05:00*80.04*80.03*80.07*80.01
12/19/2005 12:10:00*80.02*80.05*80.07*80.02
12/19/2005 12:15:00*80.055*80.065*80.08*80.04
12/19/2005 12:20:00*80.06*80.01*80.065*79.99
12/19/2005 12:25:00*80.0*80.0*80.045*79.96
12/19/2005 12:30:00*80.015*80.015*80.04*79.99
12/19/2005 12:35:00*80.01*80.02*80.025*79.92
12/19/2005 12:40:00*79.945*79.95*80.03*79.92
12/19/2005 12:45:00*79.95*79.995*80.05*79.94
12/19/2005 12:50:00*79.98*80.0*80.11*79.94
12/19/2005 12:55:00*80.0*80.005*80.11*80.0
12/19/2005 13:00:00*80.025*80.02*80.06*79.98
12/19/2005 13:05:00*80.02*79.995*80.035*79.97
12/19/2005 13:10:00*80.035*80.03*80.085*79.96
12/19/2005 13:15:00*80.03*80.03*80.085*79.99
12/19/2005 13:20:00*80.035*80.04*80.085*80.0
12/19/2005 13:25:00*80.04*80.09*80.125*80.0
12/19/2005 13:30:00*80.095*80.055*80.095*80.03
12/19/2005 13:35:00*80.03*80.0*80.09*79.98
12/19/2005 13:40:00*79.99*79.99*80.065*79.98
12/19/2005 13:45:00*80.0*80.01*80.065*79.98
12/19/2005 13:50:00*80.01*80.045*80.08*79.995
12/19/2005 13:55:00*80.03*80.035*80.07*80.0
12/19/2005 14:00:00*80.065*80.06*80.07*80.01
12/19/2005 14:05:00*80.06*80.03*80.08*80.0
12/19/2005 14:10:00*80.03*79.99*80.055*79.97
12/19/2005 14:15:00*79.99*79.98*80.08*79.96
12/19/2005 14:20:00*79.98*79.97*80.08*79.95
12/19/2005 14:25:00*79.96*80.0*80.075*79.95
12/19/2005 14:30:00*80.08*79.97*80.08*79.93
12/19/2005 14:35:00*79.96*79.96*80.055*79.89
12/19/2005 14:40:00*79.965*80.0*80.045*79.94
12/19/2005 14:45:00*79.98*80.0*80.06*79.97
12/19/2005 14:50:00*79.99*79.995*80.03*79.93
12/19/2005 14:55:00*80.0*79.905*80.03*79.89
12/19/2005 15:00:00*79.915*79.94*80.035*79.89
12/19/2005 15:05:00*79.945*79.965*80.045*79.92
12/19/2005 15:10:00*79.945*79.945*80.045*79.91
12/19/2005 15:15:00*79.96*80.05*80.055*79.92
12/19/2005 15:20:00*79.96*79.945*80.055*79.94
12/19/2005 15:25:00*79.96*79.975*80.07*79.945
12/19/2005 15:30:00*79.975*79.945*80.04*79.93
12/19/2005 15:35:00*80.045*79.95*80.065*79.94
12/19/2005 15:40:00*80.025*79.98*80.06*79.95
12/19/2005 15:45:00*79.97*79.99*80.085*79.97
12/19/2005 15:50:00*80.005*79.98*80.085*79.97
12/19/2005 15:55:00*80.08*79.985*80.085*79.96
12/19/2005 16:00:00*79.98*79.96*80.07*79.93
12/19/2005 16:05:00*79.975*80.075*80.08*79.94
12/19/2005 16:10:00*79.98*80.07*80.085*79.95
12/19/2005 16:15:00*79.95*79.935*80.09*79.93
12/19/2005 16:20:00*79.95*79.89*80.065*79.86
12/19/2005 16:25:00*79.89*79.855*80.09*79.845
12/19/2005 16:30:00*79.855*79.87*79.89*79.85
12/19/2005 16:35:00*80.0*79.875*80.05*79.84
12/19/2005 16:40:00*79.88*79.88*79.9*79.83
12/19/2005 16:45:00*79.89*79.88*79.92*79.86
12/19/2005 16:50:00*79.885*79.85*79.905*79.84
12/19/2005 16:55:00*79.85*79.875*79.91*79.83
12/19/2005 17:00:00*79.88*79.885*79.885*79.835
