12/18/2005 14:05:00*79.9*79.81*79.9*79.81
12/18/2005 14:10:00*79.81*79.78*79.83*79.78
12/18/2005 14:15:00*79.77*79.77*79.81*79.77
12/18/2005 14:20:00*79.77*79.77*79.78*79.77
12/18/2005 14:25:00*79.77*79.78*79.79*79.77
12/18/2005 14:30:00*79.78*79.82*79.87*79.78
12/18/2005 14:35:00*79.8*79.78*79.82*79.78
12/18/2005 14:40:00*79.78*79.79*79.79*79.78
12/18/2005 14:45:00*79.79*79.78*79.79*79.78
12/18/2005 14:50:00*79.77*79.79*79.79*79.77
12/18/2005 14:55:00*79.8*79.785*79.8*79.765
12/18/2005 15:00:00*79.785*79.72*79.8*79.72
12/18/2005 15:05:00*79.715*79.725*79.73*79.71
12/18/2005 15:10:00*79.73*79.73*79.73*79.725
12/18/2005 15:15:00*79.73*79.74*79.74*79.73
12/18/2005 15:20:00*79.735*79.73*79.74*79.72
12/18/2005 15:25:00*79.73*79.72*79.755*79.7
12/18/2005 15:30:00*79.725*79.735*79.735*79.7
12/18/2005 15:35:00*79.73*79.7*79.735*79.69
12/18/2005 15:40:00*79.7*79.7*79.71*79.69
12/18/2005 15:45:00*79.695*79.67*79.7*79.67
12/18/2005 15:50:00*79.68*79.685*79.695*79.67
12/18/2005 15:55:00*79.685*79.685*79.685*79.675
12/18/2005 16:00:00*79.68*79.71*79.715*79.67
12/18/2005 16:05:00*79.72*79.72*79.73*79.7
12/18/2005 16:10:00*79.72*79.71*79.735*79.7
12/18/2005 16:15:00*79.735*79.71*79.745*79.71
12/18/2005 16:20:00*79.73*79.725*79.745*79.71
12/18/2005 16:25:00*79.72*79.75*79.75*79.69
12/18/2005 16:30:00*79.75*79.785*79.785*79.73
12/18/2005 16:35:00*79.73*79.73*79.79*79.71
12/18/2005 16:40:00*79.74*79.765*79.78*79.73
12/18/2005 16:45:00*79.76*79.755*79.77*79.755
12/18/2005 16:50:00*79.78*79.765*79.78*79.75
12/18/2005 16:55:00*79.755*79.765*79.77*79.74
12/18/2005 17:00:00*79.75*79.76*79.78*79.74
