12/15/2005 17:05:00*80.605*80.6*80.635*80.555
12/15/2005 17:10:00*80.625*80.58*80.635*80.545
12/15/2005 17:15:00*80.58*80.555*80.6*80.52
12/15/2005 17:20:00*80.545*80.48*80.565*80.39
12/15/2005 17:25:00*80.48*80.465*80.51*80.445
12/15/2005 17:30:00*80.47*80.49*80.51*80.46
12/15/2005 17:35:00*80.505*80.51*80.525*80.48
12/15/2005 17:40:00*80.505*80.535*80.68*80.49
12/15/2005 17:45:00*80.53*80.575*80.615*80.53
12/15/2005 17:50:00*80.575*80.57*80.6*80.54
12/15/2005 17:55:00*80.57*80.55*80.585*80.52
12/15/2005 18:00:00*80.535*80.555*80.575*80.52
12/15/2005 18:05:00*80.57*80.59*80.595*80.55
12/15/2005 18:10:00*80.575*80.585*80.605*80.56
12/15/2005 18:15:00*80.58*80.635*80.635*80.56
12/15/2005 18:20:00*80.6*80.62*80.81*80.58
12/15/2005 18:25:00*80.59*80.595*80.625*80.545
12/15/2005 18:30:00*80.625*80.58*80.625*80.54
12/15/2005 18:35:00*80.55*80.53*80.61*80.515
12/15/2005 18:40:00*80.545*80.51*80.56*80.47
12/15/2005 18:45:00*80.5*80.475*80.535*80.47
12/15/2005 18:50:00*80.47*80.515*80.535*80.43
12/15/2005 18:55:00*80.51*80.475*80.545*80.41
12/15/2005 19:00:00*80.485*80.46*80.5*80.425
12/15/2005 19:05:00*80.475*80.35*80.49*80.35
12/15/2005 19:10:00*80.375*80.21*80.385*80.21
12/15/2005 19:15:00*80.21*80.01*80.225*80.01
12/15/2005 19:20:00*80.03*79.48*80.03*79.36
12/15/2005 19:25:00*79.5*79.65*80.35*79.41
12/15/2005 19:30:00*79.675*79.71*79.79*79.61
12/15/2005 19:35:00*79.725*79.775*79.8*79.7
12/15/2005 19:40:00*79.76*79.78*79.83*79.74
12/15/2005 19:45:00*79.775*79.72*79.795*79.67
12/15/2005 19:50:00*79.735*79.82*80.13*79.69
12/15/2005 19:55:00*79.835*79.675*79.86*79.66
12/15/2005 20:00:00*79.67*79.755*79.77*79.64
12/15/2005 20:05:00*79.75*79.785*79.815*79.71
12/15/2005 20:10:00*79.795*79.72*79.805*79.68
12/15/2005 20:15:00*79.71*79.75*79.775*79.69
12/15/2005 20:20:00*79.765*79.93*79.945*79.7
12/15/2005 20:25:00*79.93*79.95*80.035*79.915
12/15/2005 20:30:00*79.965*80.065*80.075*79.91
12/15/2005 20:35:00*80.06*80.19*80.195*80.04
12/15/2005 20:40:00*80.185*80.105*80.28*80.1
12/15/2005 20:45:00*80.12*80.095*80.18*80.06
12/15/2005 20:50:00*80.075*80.03*80.15*80.01
12/15/2005 20:55:00*80.01*79.995*80.03*79.93
12/15/2005 21:00:00*80.005*79.99*80.065*79.97
12/15/2005 21:05:00*80.0*79.9*80.01*79.89
12/15/2005 21:10:00*79.895*79.96*80.005*79.865
12/15/2005 21:15:00*80.01*79.97*80.01*79.93
12/15/2005 21:20:00*79.945*80.01*80.035*79.94
12/15/2005 21:25:00*80.025*79.955*80.03*79.95
12/15/2005 21:30:00*79.965*79.84*79.965*79.84
12/15/2005 21:35:00*79.85*79.79*79.86*79.78
12/15/2005 21:40:00*79.78*79.82*79.825*79.77
12/15/2005 21:45:00*79.81*79.81*79.875*79.81
12/15/2005 21:50:00*79.825*79.87*79.905*79.79
12/15/2005 21:55:00*79.86*79.945*79.955*79.86
12/15/2005 22:00:00*79.955*80.05*80.18*79.92
12/15/2005 22:05:00*80.045*80.055*80.075*80.01
12/15/2005 22:10:00*80.045*79.93*80.055*79.92
12/15/2005 22:15:00*79.94*79.925*79.965*79.9
12/15/2005 22:20:00*79.93*79.93*79.945*79.91
12/15/2005 22:25:00*79.94*79.95*79.965*79.92
12/15/2005 22:30:00*79.94*79.97*79.975*79.92
12/15/2005 22:35:00*79.995*79.985*80.045*79.955
12/15/2005 22:40:00*79.97*79.95*79.985*79.92
12/15/2005 22:45:00*79.94*79.96*79.995*79.93
12/15/2005 22:50:00*79.96*79.94*79.985*79.93
12/15/2005 22:55:00*79.94*79.88*79.945*79.84
12/15/2005 23:00:00*79.89*79.88*80.02*79.87
12/15/2005 23:05:00*79.89*79.91*79.945*79.88
12/15/2005 23:10:00*80.03*79.93*80.04*79.905
12/15/2005 23:15:00*79.91*79.92*79.965*79.91
12/15/2005 23:20:00*79.92*79.92*79.935*79.87
12/15/2005 23:25:00*79.935*79.86*79.945*79.84
12/15/2005 23:30:00*79.865*79.88*79.9*79.77
12/15/2005 23:35:00*79.87*79.89*79.915*79.87
12/15/2005 23:40:00*79.895*79.86*79.905*79.84
12/15/2005 23:45:00*79.85*79.77*79.86*79.74
12/15/2005 23:50:00*79.765*79.73*79.795*79.72
12/15/2005 23:55:00*79.74*79.71*79.755*79.7
12/16/2005 00:00:00*79.695*79.75*79.795*79.69
12/16/2005 00:05:00*79.76*79.75*79.775*79.74
12/16/2005 00:10:00*79.74*79.79*79.86*79.74
12/16/2005 00:15:00*79.79*79.835*79.845*79.74
12/16/2005 00:20:00*79.845*79.905*80.01*79.83
12/16/2005 00:25:00*79.9*79.82*79.935*79.82
12/16/2005 00:30:00*79.83*79.81*79.845*79.76
12/16/2005 00:35:00*79.89*79.775*79.89*79.74
12/16/2005 00:40:00*79.785*79.74*79.795*79.74
12/16/2005 00:45:00*79.74*79.7*79.76*79.67
12/16/2005 00:50:00*79.715*79.7*79.745*79.69
12/16/2005 00:55:00*79.71*79.71*79.74*79.7
12/16/2005 01:00:00*79.725*79.69*79.725*79.68
12/16/2005 01:05:00*79.705*79.69*79.725*79.66
12/16/2005 01:10:00*79.68*79.66*79.69*79.64
12/16/2005 01:15:00*79.66*79.7*79.715*79.66
12/16/2005 01:20:00*79.68*79.69*79.725*79.67
12/16/2005 01:25:00*79.7*79.74*79.775*79.68
12/16/2005 01:30:00*79.735*79.8*79.83*79.73
12/16/2005 01:35:00*79.795*79.77*79.815*79.73
12/16/2005 01:40:00*79.75*79.76*79.815*79.74
12/16/2005 01:45:00*79.76*79.75*79.795*79.73
12/16/2005 01:50:00*79.74*79.78*79.8*79.73
12/16/2005 01:55:00*79.79*79.79*79.795*79.74
12/16/2005 02:00:00*79.785*79.92*79.95*79.78
12/16/2005 02:05:00*79.92*79.89*79.975*79.87
12/16/2005 02:10:00*79.885*79.975*79.985*79.85
12/16/2005 02:15:00*79.97*80.06*80.15*79.95
12/16/2005 02:20:00*80.07*80.155*80.155*80.02
12/16/2005 02:25:00*80.15*80.27*80.33*80.15
12/16/2005 02:30:00*80.265*80.13*80.27*80.12
12/16/2005 02:35:00*80.12*80.08*80.165*80.04
12/16/2005 02:40:00*80.09*80.1*80.135*80.05
12/16/2005 02:45:00*80.11*79.99*80.125*79.97
12/16/2005 02:50:00*80.015*80.03*80.065*79.99
12/16/2005 02:55:00*80.02*80.075*80.145*80.02
12/16/2005 03:00:00*80.085*80.06*80.125*80.06
12/16/2005 03:05:00*80.08*80.12*80.135*80.03
12/16/2005 03:10:00*80.145*80.155*80.165*80.09
12/16/2005 03:15:00*80.14*80.325*80.325*80.12
12/16/2005 03:20:00*80.315*80.315*80.395*80.28
12/16/2005 03:25:00*80.31*80.33*80.425*80.31
12/16/2005 03:30:00*80.33*80.405*80.425*80.33
12/16/2005 03:35:00*80.39*80.535*80.545*80.37
12/16/2005 03:40:00*80.545*80.42*80.545*80.39
12/16/2005 03:45:00*80.425*80.37*80.43*80.33
12/16/2005 03:50:00*80.415*80.41*80.465*80.33
12/16/2005 03:55:00*80.4*80.42*80.445*80.34
12/16/2005 04:00:00*80.435*80.37*80.435*80.35
12/16/2005 04:05:00*80.4*80.43*80.53*80.35
12/16/2005 04:10:00*80.44*80.41*80.485*80.37
12/16/2005 04:15:00*80.4*80.52*80.6*80.4
12/16/2005 04:20:00*80.53*80.54*80.59*80.51
12/16/2005 04:25:00*80.58*80.53*80.585*80.51
12/16/2005 04:30:00*80.535*80.54*80.575*80.5
12/16/2005 04:35:00*80.54*80.49*80.575*80.45
12/16/2005 04:40:00*80.48*80.52*80.535*80.48
12/16/2005 04:45:00*80.52*80.45*80.545*80.44
12/16/2005 04:50:00*80.47*80.47*80.505*80.44
12/16/2005 04:55:00*80.46*80.45*80.505*80.43
12/16/2005 05:00:00*80.45*80.39*80.535*80.38
12/16/2005 05:05:00*80.4*80.35*80.415*80.32
12/16/2005 05:10:00*80.34*80.34*80.38*80.32
12/16/2005 05:15:00*80.35*80.37*80.405*80.33
12/16/2005 05:20:00*80.36*80.3*80.4*80.27
12/16/2005 05:25:00*80.29*80.285*80.325*80.25
12/16/2005 05:30:00*80.27*80.275*80.345*80.27
12/16/2005 05:35:00*80.305*80.33*80.375*80.275
12/16/2005 05:40:00*80.345*80.405*80.415*80.33
12/16/2005 05:45:00*80.38*80.39*80.445*80.36
12/16/2005 05:50:00*80.41*80.43*80.475*80.39
12/16/2005 05:55:00*80.44*80.33*80.44*80.33
12/16/2005 06:00:00*80.325*80.395*80.405*80.3
12/16/2005 06:05:00*80.41*80.45*80.475*80.34
12/16/2005 06:10:00*80.455*80.41*80.465*80.39
12/16/2005 06:15:00*80.4*80.4*80.465*80.39
12/16/2005 06:20:00*80.445*80.36*80.445*80.36
12/16/2005 06:25:00*80.41*80.34*80.41*80.33
12/16/2005 06:30:00*80.35*80.31*80.375*80.26
12/16/2005 06:35:00*80.3*80.3*80.315*80.27
12/16/2005 06:40:00*80.315*80.25*80.315*80.16
12/16/2005 06:45:00*80.245*80.25*80.285*80.21
12/16/2005 06:50:00*80.255*80.25*80.28*80.22
12/16/2005 06:55:00*80.23*80.21*80.265*80.2
12/16/2005 07:00:00*80.245*80.135*80.265*80.1
12/16/2005 07:05:00*80.14*80.14*80.165*80.11
12/16/2005 07:10:00*80.135*80.07*80.165*80.065
12/16/2005 07:15:00*80.07*80.09*80.115*80.05
12/16/2005 07:20:00*80.1*80.12*80.14*80.03
12/16/2005 07:25:00*80.12*80.18*80.215*80.11
12/16/2005 07:30:00*80.185*80.185*80.245*80.16
12/16/2005 07:35:00*80.18*80.17*80.19*80.15
12/16/2005 07:40:00*80.18*80.16*80.19*80.15
12/16/2005 07:45:00*80.18*80.17*80.185*80.16
12/16/2005 07:50:00*80.18*80.14*80.31*80.14
12/16/2005 07:55:00*80.165*80.175*80.195*80.14
12/16/2005 08:00:00*80.16*80.17*80.195*80.11
12/16/2005 08:05:00*80.18*80.15*80.195*80.14
12/16/2005 08:10:00*80.165*80.12*80.17*80.11
12/16/2005 08:15:00*80.13*80.12*80.14*80.09
12/16/2005 08:20:00*80.14*80.1*80.145*80.08
12/16/2005 08:25:00*80.1*80.14*80.22*80.07
12/16/2005 08:30:00*80.11*80.11*80.14*80.08
12/16/2005 08:35:00*80.13*80.135*80.165*80.05
12/16/2005 08:40:00*80.125*80.12*80.17*80.07
12/16/2005 08:45:00*80.15*80.185*80.22*80.09
12/16/2005 08:50:00*80.17*80.24*80.245*80.13
12/16/2005 08:55:00*80.23*80.255*80.27*80.2
12/16/2005 09:00:00*80.24*80.19*80.26*80.12
12/16/2005 09:05:00*80.16*80.16*80.21*80.14
12/16/2005 09:10:00*80.19*80.2*80.22*80.14
12/16/2005 09:15:00*80.2*80.26*80.28*80.19
12/16/2005 09:20:00*80.255*80.24*80.35*80.2
12/16/2005 09:25:00*80.2*80.12*80.25*80.11
12/16/2005 09:30:00*80.15*80.21*80.25*80.12
12/16/2005 09:35:00*80.24*80.23*80.26*80.18
12/16/2005 09:40:00*80.195*80.195*80.24*80.17
12/16/2005 09:45:00*80.2*80.22*80.22*80.14
12/16/2005 09:50:00*80.18*80.18*80.18*80.18
12/16/2005 09:55:00*80.21*80.21*80.21*80.21
12/16/2005 10:00:00*80.215*80.215*80.215*80.215
12/16/2005 10:05:00*80.175*80.175*80.175*80.175
12/16/2005 10:10:00*80.2*80.2*80.2*80.2
12/16/2005 10:25:00*80.17*80.165*80.24*80.1
12/16/2005 10:30:00*80.185*80.165*80.21*80.05
12/16/2005 10:35:00*80.16*80.18*80.25*80.11
12/16/2005 10:40:00*80.175*80.22*80.265*80.11
12/16/2005 10:45:00*80.22*80.2*80.24*80.13
12/16/2005 10:50:00*80.2*80.17*80.22*80.14
12/16/2005 10:55:00*80.19*80.04*80.19*79.98
12/16/2005 11:00:00*80.01*80.04*80.06*79.97
12/16/2005 11:05:00*80.08*80.03*80.095*80.0
12/16/2005 11:10:00*80.05*79.97*80.07*79.94
12/16/2005 11:15:00*79.98*79.94*80.01*79.85
12/16/2005 11:20:00*79.93*79.92*79.96*79.88
12/16/2005 11:25:00*79.915*79.875*79.97*79.86
12/16/2005 11:30:00*79.875*79.83*79.91*79.81
12/16/2005 11:35:00*79.86*79.91*79.92*79.82
12/16/2005 11:40:00*79.895*79.84*79.92*79.8
12/16/2005 11:45:00*79.855*79.86*79.93*79.79
12/16/2005 11:50:00*79.855*79.82*79.86*79.79
12/16/2005 11:55:00*79.83*79.75*79.83*79.73
12/16/2005 12:00:00*79.745*79.75*79.77*79.69
12/16/2005 12:05:00*79.74*79.785*79.8*79.73
12/16/2005 12:10:00*79.775*79.85*79.89*79.76
12/16/2005 12:15:00*79.87*79.91*79.92*79.84
12/16/2005 12:20:00*79.905*79.95*79.95*79.88
12/16/2005 12:25:00*79.94*79.96*80.05*79.94
12/16/2005 12:30:00*79.965*80.06*80.07*79.95
12/16/2005 12:35:00*80.05*79.93*80.06*79.9
12/16/2005 12:40:00*79.905*79.935*79.95*79.86
12/16/2005 12:45:00*79.92*79.89*79.95*79.88
12/16/2005 12:50:00*79.915*79.87*79.93*79.86
12/16/2005 12:55:00*79.88*79.89*79.91*79.8
12/16/2005 13:00:00*79.885*79.91*79.935*79.81
12/16/2005 13:05:00*79.875*79.885*79.92*79.86
12/16/2005 13:10:00*79.87*79.89*79.92*79.87
12/16/2005 13:15:00*79.88*79.95*79.995*79.87
12/16/2005 13:20:00*79.97*79.95*80.05*79.91
12/16/2005 13:25:00*79.93*79.97*79.98*79.91
12/16/2005 13:30:00*79.95*80.01*80.02*79.92
12/16/2005 13:35:00*79.96*79.95*80.01*79.89
12/16/2005 13:40:00*79.92*79.92*79.95*79.9
12/16/2005 13:45:00*79.88*79.86*79.92*79.81
12/16/2005 13:50:00*79.815*79.855*79.875*79.795
12/16/2005 13:55:00*79.85*79.84*79.88*79.82
12/16/2005 14:00:00*79.83*79.825*79.85*79.79
12/16/2005 14:05:00*79.795*79.84*79.84*79.78
12/16/2005 14:10:00*79.82*79.81*79.84*79.78
12/16/2005 14:15:00*79.79*79.87*79.87*79.79
12/16/2005 14:20:00*79.825*79.86*79.87*79.81
12/16/2005 14:25:00*79.84*79.83*79.87*79.83
12/16/2005 14:30:00*79.835*79.88*79.885*79.83
12/16/2005 14:35:00*79.87*79.865*79.89*79.84
12/16/2005 14:40:00*79.855*79.89*79.93*79.84
12/16/2005 14:45:00*79.88*79.94*79.985*79.83
12/16/2005 14:50:00*79.945*79.92*79.95*79.89
12/16/2005 14:55:00*79.9*79.905*79.93*79.89
12/16/2005 15:00:00*79.9*79.95*80.01*79.83
12/16/2005 15:05:00*79.94*79.93*79.95*79.9
12/16/2005 15:10:00*79.945*79.905*79.945*79.79
12/16/2005 15:15:00*79.89*79.895*79.905*79.88
12/16/2005 15:20:00*79.885*79.895*79.91*79.88
12/16/2005 15:25:00*79.88*79.9*79.975*79.88
12/16/2005 15:30:00*79.9*79.945*79.965*79.9
12/16/2005 15:35:00*79.94*79.93*79.955*79.92
12/16/2005 15:40:00*79.87*79.905*79.93*79.87
12/16/2005 15:45:00*79.9*79.905*79.925*79.9
12/16/2005 15:50:00*79.905*79.94*79.94*79.895
12/16/2005 15:55:00*79.91*79.94*79.985*79.91
12/16/2005 16:00:00*79.93*79.92*79.965*79.89
12/16/2005 16:05:00*79.93*79.905*79.945*79.885
12/16/2005 16:10:00*79.91*79.905*79.945*79.89
12/16/2005 16:15:00*79.92*79.86*79.935*79.86
12/16/2005 16:20:00*79.905*79.925*79.925*79.86
12/16/2005 16:25:00*79.93*79.855*79.93*79.855
12/16/2005 16:35:00*79.86*79.89*79.935*79.86
12/16/2005 16:40:00*79.88*79.885*79.915*79.875
12/16/2005 16:45:00*79.9*79.875*79.905*79.855
12/16/2005 16:50:00*79.88*79.885*79.91*79.74
12/16/2005 16:55:00*79.885*79.84*79.92*79.76
12/16/2005 17:00:00*79.915*79.88*79.93*79.84
