12/14/2005 17:05:00*83.01*83.035*83.045*82.945
12/14/2005 17:10:00*83.025*82.995*83.045*82.995
12/14/2005 17:15:00*82.97*82.985*83.015*82.97
12/14/2005 17:20:00*82.985*83.025*83.035*82.98
12/14/2005 17:25:00*83.02*83.055*83.08*82.99
12/14/2005 17:30:00*83.06*83.1*83.125*83.035
12/14/2005 17:35:00*83.11*83.07*83.11*83.025
12/14/2005 17:40:00*83.065*83.055*83.1*82.98
12/14/2005 17:45:00*83.05*83.025*83.07*82.97
12/14/2005 17:50:00*83.035*83.005*83.04*82.96
12/14/2005 17:55:00*82.985*83.045*83.05*82.98
12/14/2005 18:00:00*83.05*83.11*83.12*83.03
12/14/2005 18:05:00*83.11*83.13*83.175*83.08
12/14/2005 18:10:00*83.11*83.115*83.14*83.08
12/14/2005 18:15:00*83.11*83.11*83.165*83.1
12/14/2005 18:20:00*83.12*83.17*83.18*83.105
12/14/2005 18:25:00*83.18*83.24*83.3*83.155
12/14/2005 18:30:00*83.255*83.245*83.26*83.18
12/14/2005 18:35:00*83.25*83.29*83.29*83.22
12/14/2005 18:40:00*83.27*83.28*83.3*83.25
12/14/2005 18:45:00*83.295*83.27*83.315*83.245
12/14/2005 18:50:00*83.28*83.135*83.28*83.06
12/14/2005 18:55:00*83.12*83.175*83.205*83.085
12/14/2005 19:00:00*83.155*83.17*83.215*83.15
12/14/2005 19:05:00*83.195*83.11*83.215*83.07
12/14/2005 19:10:00*83.105*83.135*83.16*83.08
12/14/2005 19:15:00*83.14*83.055*83.17*83.04
12/14/2005 19:20:00*83.04*83.01*83.085*83.01
12/14/2005 19:25:00*83.02*83.08*83.105*83.01
12/14/2005 19:30:00*83.095*83.145*83.145*83.07
12/14/2005 19:35:00*83.13*83.13*83.195*83.09
12/14/2005 19:40:00*83.155*83.185*83.225*83.11
12/14/2005 19:45:00*83.17*83.22*83.235*83.13
12/14/2005 19:50:00*83.22*83.165*83.245*83.16
12/14/2005 19:55:00*83.17*83.185*83.21*83.165
12/14/2005 20:00:00*83.195*83.14*83.195*83.07
12/14/2005 20:05:00*83.12*83.05*83.14*83.0
12/14/2005 20:10:00*83.06*83.05*83.095*83.035
12/14/2005 20:15:00*83.07*83.02*83.07*82.98
12/14/2005 20:20:00*83.025*82.89*83.03*82.86
12/14/2005 20:25:00*82.91*82.925*82.965*82.89
12/14/2005 20:30:00*82.945*82.96*82.975*82.91
12/14/2005 20:35:00*82.93*83.0*83.005*82.92
12/14/2005 20:40:00*82.98*82.99*83.035*82.96
12/14/2005 20:45:00*82.98*83.005*83.005*82.93
12/14/2005 20:50:00*82.99*83.045*83.11*82.98
12/14/2005 20:55:00*83.055*82.995*83.07*82.97
12/14/2005 21:00:00*82.995*83.01*83.015*82.97
12/14/2005 21:05:00*83.005*82.995*83.02*82.97
12/14/2005 21:10:00*82.98*83.015*83.02*82.96
12/14/2005 21:15:00*82.99*82.985*83.02*82.96
12/14/2005 21:20:00*83.0*83.005*83.015*82.965
12/14/2005 21:25:00*82.99*82.995*83.02*82.965
12/14/2005 21:30:00*83.0*83.0*83.015*82.96
12/14/2005 21:35:00*83.015*82.97*83.015*82.925
12/14/2005 21:40:00*82.965*82.975*82.99*82.95
12/14/2005 21:45:00*82.97*82.95*82.995*82.93
12/14/2005 21:50:00*82.96*82.96*82.985*82.92
12/14/2005 21:55:00*82.965*82.965*83.0*82.95
12/14/2005 22:00:00*82.95*82.93*82.98*82.91
12/14/2005 22:05:00*82.92*82.955*82.975*82.92
12/14/2005 22:10:00*82.94*82.925*82.97*82.905
12/14/2005 22:15:00*82.915*82.93*82.945*82.79
12/14/2005 22:20:00*82.93*82.905*82.965*82.86
12/14/2005 22:25:00*82.9*82.9*82.955*82.88
12/14/2005 22:30:00*82.895*82.89*82.965*82.885
12/14/2005 22:35:00*82.9*82.865*82.915*82.81
12/14/2005 22:40:00*82.875*82.83*82.9*82.79
12/14/2005 22:45:00*82.82*82.825*82.88*82.81
12/14/2005 22:50:00*82.83*82.835*82.875*82.79
12/14/2005 22:55:00*82.85*82.83*82.865*82.81
12/14/2005 23:00:00*82.83*82.79*82.84*82.73
12/14/2005 23:05:00*82.79*82.805*82.825*82.78
12/14/2005 23:10:00*82.815*82.81*82.835*82.76
12/14/2005 23:15:00*82.82*82.85*83.03*82.76
12/14/2005 23:20:00*82.855*82.86*82.88*82.8
12/14/2005 23:25:00*82.85*82.86*82.89*82.83
12/14/2005 23:30:00*82.85*82.835*82.88*82.82
12/14/2005 23:35:00*82.85*82.83*82.885*82.83
12/14/2005 23:40:00*82.825*82.82*82.86*82.8
12/14/2005 23:45:00*82.835*82.82*82.845*82.78
12/14/2005 23:50:00*82.815*82.785*82.845*82.78
12/14/2005 23:55:00*82.78*82.81*82.835*82.78
12/15/2005 00:00:00*82.815*82.77*82.835*82.725
12/15/2005 00:05:00*82.78*82.74*82.8*82.72
12/15/2005 00:10:00*82.73*82.755*82.755*82.72
12/15/2005 00:15:00*82.77*82.775*82.79*82.74
12/15/2005 00:20:00*82.79*82.785*82.815*82.77
12/15/2005 00:25:00*82.79*82.805*82.845*82.77
12/15/2005 00:30:00*82.805*82.83*82.835*82.79
12/15/2005 00:35:00*82.84*82.82*82.85*82.79
12/15/2005 00:40:00*82.83*82.855*82.875*82.8
12/15/2005 00:45:00*82.84*82.8*82.875*82.8
12/15/2005 00:50:00*82.81*82.76*82.815*82.755
12/15/2005 00:55:00*82.76*82.75*82.795*82.71
12/15/2005 01:00:00*82.76*82.75*82.775*82.7
12/15/2005 01:05:00*82.735*82.74*82.755*82.69
12/15/2005 01:10:00*82.765*82.74*82.775*82.73
12/15/2005 01:15:00*82.74*82.765*82.785*82.73
12/15/2005 01:20:00*82.75*82.76*82.78*82.73
12/15/2005 01:25:00*82.76*82.69*82.775*82.68
12/15/2005 01:30:00*82.7*82.72*82.74*82.68
12/15/2005 01:35:00*82.715*82.67*82.725*82.66
12/15/2005 01:40:00*82.685*82.685*82.7*82.64
12/15/2005 01:45:00*82.68*82.64*82.695*82.62
12/15/2005 01:50:00*82.645*82.58*82.7*82.54
12/15/2005 01:55:00*82.58*82.59*82.615*82.55
12/15/2005 02:00:00*82.58*82.445*82.595*82.36
12/15/2005 02:05:00*82.43*82.325*82.47*82.3
12/15/2005 02:10:00*82.32*82.215*82.325*82.17
12/15/2005 02:15:00*82.23*82.23*82.345*82.17
12/15/2005 02:20:00*82.255*82.175*82.255*82.15
12/15/2005 02:25:00*82.19*82.14*82.2*82.12
12/15/2005 02:30:00*82.145*82.065*82.175*82.065
12/15/2005 02:35:00*82.085*81.96*82.095*81.9
12/15/2005 02:40:00*81.96*81.97*82.015*81.87
12/15/2005 02:45:00*81.98*81.78*82.05*81.78
12/15/2005 02:50:00*81.77*81.63*81.845*81.59
12/15/2005 02:55:00*81.63*81.255*81.63*81.22
12/15/2005 03:00:00*81.23*81.26*81.33*81.15
12/15/2005 03:05:00*81.26*81.285*81.325*81.19
12/15/2005 03:10:00*81.275*81.44*81.485*81.26
12/15/2005 03:15:00*81.45*81.49*81.595*81.41
12/15/2005 03:20:00*81.505*81.455*81.57*81.445
12/15/2005 03:25:00*81.48*81.445*81.485*81.41
12/15/2005 03:30:00*81.45*81.4*81.485*81.37
12/15/2005 03:35:00*81.4*81.45*81.505*81.4
12/15/2005 03:40:00*81.465*81.385*81.495*81.375
12/15/2005 03:45:00*81.39*81.38*81.43*81.32
12/15/2005 03:50:00*81.375*81.24*81.4*81.225
12/15/2005 03:55:00*81.24*81.155*81.275*81.115
12/15/2005 04:00:00*81.16*80.905*81.18*80.895
12/15/2005 04:05:00*80.915*80.94*80.97*80.815
12/15/2005 04:10:00*80.96*80.875*80.96*80.835
12/15/2005 04:15:00*80.9*80.845*80.93*80.84
12/15/2005 04:20:00*80.835*80.815*80.89*80.785
12/15/2005 04:25:00*80.82*80.785*80.865*80.73
12/15/2005 04:30:00*80.78*80.78*80.835*80.745
12/15/2005 04:35:00*80.81*80.52*80.855*80.505
12/15/2005 04:40:00*80.51*80.5*80.625*80.375
12/15/2005 04:45:00*80.505*80.42*80.62*80.29
12/15/2005 04:50:00*80.41*80.555*80.585*80.405
12/15/2005 04:55:00*80.57*80.59*80.595*80.49
12/15/2005 05:00:00*80.59*80.5*80.595*80.465
12/15/2005 05:05:00*80.52*80.54*80.56*80.475
12/15/2005 05:10:00*80.55*80.49*80.595*80.45
12/15/2005 05:15:00*80.5*80.51*80.595*80.455
12/15/2005 05:20:00*80.5*80.52*80.575*80.425
12/15/2005 05:25:00*80.48*80.505*80.55*80.435
12/15/2005 05:30:00*80.51*80.555*80.58*80.4
12/15/2005 05:35:00*80.55*80.545*80.635*80.53
12/15/2005 05:40:00*80.555*80.64*80.64*80.535
12/15/2005 05:45:00*80.65*80.59*80.65*80.49
12/15/2005 05:50:00*80.565*80.695*80.735*80.565
12/15/2005 05:55:00*80.71*80.7*80.76*80.655
12/15/2005 06:00:00*80.675*80.62*80.77*80.6
12/15/2005 06:05:00*80.6*80.6*80.67*80.535
12/15/2005 06:10:00*80.57*80.58*80.665*80.53
12/15/2005 06:15:00*80.61*80.665*80.685*80.55
12/15/2005 06:20:00*80.655*80.655*80.7*80.625
12/15/2005 06:25:00*80.665*80.74*80.76*80.65
12/15/2005 06:30:00*80.765*80.71*80.815*80.69
12/15/2005 06:35:00*80.7*80.67*80.745*80.66
12/15/2005 06:40:00*80.685*80.725*80.835*80.64
12/15/2005 06:45:00*80.72*80.645*80.76*80.62
12/15/2005 06:50:00*80.64*80.71*80.765*80.61
12/15/2005 06:55:00*80.72*80.7*80.755*80.595
12/15/2005 07:00:00*80.7*80.67*80.735*80.62
12/15/2005 07:05:00*80.66*80.6*80.685*80.59
12/15/2005 07:10:00*80.625*80.59*80.665*80.54
12/15/2005 07:15:00*80.6*80.66*80.705*80.565
12/15/2005 07:20:00*80.67*80.63*80.725*80.59
12/15/2005 07:25:00*80.62*80.51*80.63*80.5
12/15/2005 07:30:00*80.52*80.63*80.675*80.505
12/15/2005 07:35:00*80.64*80.695*80.695*80.6
12/15/2005 07:40:00*80.68*80.55*80.705*80.54
12/15/2005 07:45:00*80.54*80.61*80.655*80.5
12/15/2005 07:50:00*80.59*80.615*80.67*80.56
12/15/2005 07:55:00*80.61*80.605*80.65*80.54
12/15/2005 08:00:00*80.59*80.6*80.625*80.57
12/15/2005 08:05:00*80.6*80.63*80.635*80.53
12/15/2005 08:10:00*80.6*80.54*80.635*80.515
12/15/2005 08:15:00*80.56*80.595*80.61*80.53
12/15/2005 08:20:00*80.59*80.565*80.645*80.535
12/15/2005 08:25:00*80.57*80.565*80.64*80.525
12/15/2005 08:30:00*80.57*80.6*80.645*80.54
12/15/2005 08:35:00*80.605*80.615*80.65*80.525
12/15/2005 08:40:00*80.62*80.595*80.68*80.57
12/15/2005 08:45:00*80.59*80.575*80.655*80.53
12/15/2005 08:50:00*80.57*80.56*80.63*80.5
12/15/2005 08:55:00*80.575*80.565*80.595*80.46
12/15/2005 09:00:00*80.56*80.595*80.635*80.55
12/15/2005 09:05:00*80.615*80.7*80.735*80.57
12/15/2005 09:10:00*80.7*80.69*80.74*80.625
12/15/2005 09:15:00*80.68*80.635*80.715*80.58
12/15/2005 09:20:00*80.66*80.62*80.66*80.59
12/15/2005 09:25:00*80.625*80.69*80.695*80.62
12/15/2005 09:30:00*80.68*80.655*80.7*80.63
12/15/2005 09:35:00*80.66*80.675*80.74*80.63
12/15/2005 09:40:00*80.67*80.67*80.735*80.64
12/15/2005 09:45:00*80.67*80.725*80.755*80.64
12/15/2005 09:50:00*80.72*80.775*80.815*80.7
12/15/2005 09:55:00*80.76*80.75*80.835*80.72
12/15/2005 10:00:00*80.77*80.69*80.825*80.67
12/15/2005 10:05:00*80.715*80.745*80.775*80.69
12/15/2005 10:10:00*80.74*80.76*80.805*80.74
12/15/2005 10:15:00*80.76*80.79*80.825*80.74
12/15/2005 10:20:00*80.82*80.855*80.88*80.745
12/15/2005 10:25:00*80.85*80.91*80.925*80.78
12/15/2005 10:30:00*80.9*80.99*81.025*80.86
12/15/2005 10:35:00*81.0*80.9*81.005*80.85
12/15/2005 10:40:00*80.91*80.925*80.945*80.84
12/15/2005 10:45:00*80.905*81.05*81.1*80.9
12/15/2005 10:50:00*81.05*80.965*81.075*80.94
12/15/2005 10:55:00*80.95*80.865*80.97*80.84
12/15/2005 11:00:00*80.875*80.8*80.875*80.71
12/15/2005 11:05:00*80.825*80.76*80.84*80.76
12/15/2005 11:10:00*80.775*80.73*80.795*80.71
12/15/2005 11:15:00*80.74*80.72*80.785*80.7
12/15/2005 11:20:00*80.745*80.735*80.765*80.66
12/15/2005 11:25:00*80.74*80.67*80.745*80.65
12/15/2005 11:30:00*80.715*80.8*80.815*80.67
12/15/2005 11:35:00*80.8*80.65*80.82*80.65
12/15/2005 11:40:00*80.685*80.7*80.77*80.65
12/15/2005 11:45:00*80.69*80.69*80.75*80.6
12/15/2005 11:50:00*80.695*80.635*80.7*80.61
12/15/2005 11:55:00*80.61*80.565*80.64*80.56
12/15/2005 12:00:00*80.6*80.53*80.615*80.51
12/15/2005 12:05:00*80.53*80.565*80.605*80.49
12/15/2005 12:10:00*80.55*80.58*80.605*80.53
12/15/2005 12:15:00*80.58*80.675*80.705*80.58
12/15/2005 12:20:00*80.685*80.7*80.725*80.595
12/15/2005 12:25:00*80.72*80.705*80.73*80.64
12/15/2005 12:30:00*80.73*80.725*80.73*80.64
12/15/2005 12:35:00*80.73*80.685*80.745*80.61
12/15/2005 12:40:00*80.695*80.725*80.725*80.67
12/15/2005 12:45:00*80.73*80.635*80.73*80.63
12/15/2005 12:50:00*80.68*80.725*80.775*80.635
12/15/2005 12:55:00*80.725*80.75*80.775*80.61
12/15/2005 13:00:00*80.755*80.75*80.795*80.7
12/15/2005 13:05:00*80.775*80.88*80.885*80.75
12/15/2005 13:10:00*80.88*80.865*80.91*80.85
12/15/2005 13:15:00*80.87*80.895*80.92*80.85
12/15/2005 13:20:00*80.925*80.91*80.935*80.85
12/15/2005 13:25:00*80.9*80.97*81.08*80.885
12/15/2005 13:30:00*80.95*80.925*80.995*80.895
12/15/2005 13:35:00*80.93*80.84*80.93*80.74
12/15/2005 13:40:00*80.845*80.9*80.915*80.825
12/15/2005 13:45:00*80.9*80.93*80.955*80.9
12/15/2005 13:50:00*80.955*80.915*80.965*80.91
12/15/2005 13:55:00*80.91*80.95*80.96*80.895
12/15/2005 14:00:00*80.965*80.94*80.98*80.88
12/15/2005 14:05:00*80.94*80.915*80.95*80.89
12/15/2005 14:10:00*80.905*80.915*80.94*80.87
12/15/2005 14:15:00*80.92*80.9*80.93*80.88
12/15/2005 14:20:00*80.9*80.94*80.97*80.87
12/15/2005 14:25:00*80.93*80.93*80.975*80.89
12/15/2005 14:30:00*80.935*80.93*81.0*80.85
12/15/2005 14:35:00*80.93*80.96*80.98*80.93
12/15/2005 14:40:00*80.955*80.965*80.985*80.94
12/15/2005 14:45:00*80.95*80.935*80.985*80.93
12/15/2005 14:50:00*80.93*80.875*80.94*80.87
12/15/2005 14:55:00*80.88*80.9*80.91*80.87
12/15/2005 15:00:00*80.89*80.825*80.9*80.81
12/15/2005 15:05:00*80.83*80.785*80.845*80.765
12/15/2005 15:10:00*80.795*80.74*80.815*80.55
12/15/2005 15:15:00*80.76*80.705*80.775*80.675
12/15/2005 15:20:00*80.72*80.685*80.725*80.52
12/15/2005 15:25:00*80.67*80.58*80.685*80.49
12/15/2005 15:30:00*80.57*80.55*80.6*80.495
12/15/2005 15:35:00*80.55*80.585*80.62*80.54
12/15/2005 15:40:00*80.605*80.605*80.615*80.575
12/15/2005 15:45:00*80.61*80.605*80.62*80.575
12/15/2005 15:50:00*80.615*80.605*80.65*80.605
12/15/2005 15:55:00*80.61*80.65*80.65*80.59
12/15/2005 16:00:00*80.63*80.6*80.675*80.575
12/15/2005 16:05:00*80.595*80.6*80.63*80.575
12/15/2005 16:10:00*80.595*80.6*80.63*80.5
12/15/2005 16:15:00*80.6*80.635*80.635*80.575
12/15/2005 16:20:00*80.64*80.63*80.665*80.625
12/15/2005 16:25:00*80.65*80.65*80.67*80.63
12/15/2005 16:30:00*80.66*80.65*80.67*80.63
12/15/2005 16:35:00*80.64*80.645*80.67*80.635
12/15/2005 16:40:00*80.65*80.66*80.665*80.645
12/15/2005 16:45:00*80.64*80.675*80.695*80.64
12/15/2005 16:50:00*80.685*80.65*80.695*80.62
12/15/2005 16:55:00*80.63*80.63*80.665*80.63
12/15/2005 17:00:00*80.64*80.61*80.67*80.6
