12/13/2005 17:05:00*84.67*84.67*84.695*84.62
12/13/2005 17:10:00*84.695*84.665*84.705*84.62
12/13/2005 17:15:00*84.67*84.66*84.735*84.65
12/13/2005 17:20:00*84.685*84.64*84.7*84.63
12/13/2005 17:25:00*84.64*84.635*84.675*84.62
12/13/2005 17:30:00*84.625*84.61*84.645*84.585
12/13/2005 17:35:00*84.61*84.61*84.645*84.59
12/13/2005 17:40:00*84.605*84.625*84.665*84.59
12/13/2005 17:45:00*84.61*84.65*84.725*84.61
12/13/2005 17:50:00*84.66*84.675*84.725*84.65
12/13/2005 17:55:00*84.67*84.65*84.725*84.64
12/13/2005 18:00:00*84.66*84.67*84.705*84.65
12/13/2005 18:05:00*84.67*84.67*84.75*84.65
12/13/2005 18:10:00*84.675*84.67*84.695*84.62
12/13/2005 18:15:00*84.67*84.64*84.685*84.63
12/13/2005 18:20:00*84.635*84.66*84.685*84.635
12/13/2005 18:25:00*84.65*84.675*84.705*84.645
12/13/2005 18:30:00*84.68*84.715*84.725*84.67
12/13/2005 18:35:00*84.68*84.72*84.735*84.68
12/13/2005 18:40:00*84.72*84.68*84.765*84.68
12/13/2005 18:45:00*84.69*84.665*84.725*84.655
12/13/2005 18:50:00*84.675*84.645*84.695*84.62
12/13/2005 18:55:00*84.64*84.825*84.845*84.64
12/13/2005 19:00:00*84.78*84.745*84.835*84.645
12/13/2005 19:05:00*84.71*84.69*84.745*84.685
12/13/2005 19:10:00*84.68*84.71*84.745*84.68
12/13/2005 19:15:00*84.72*84.66*84.745*84.65
12/13/2005 19:20:00*84.705*84.665*84.735*84.64
12/13/2005 19:25:00*84.66*84.56*84.685*84.55
12/13/2005 19:30:00*84.575*84.515*84.595*84.49
12/13/2005 19:35:00*84.53*84.525*84.575*84.495
12/13/2005 19:40:00*84.535*84.505*84.555*84.46
12/13/2005 19:45:00*84.51*84.54*84.565*84.47
12/13/2005 19:50:00*84.535*84.565*84.585*84.52
12/13/2005 19:55:00*84.56*84.565*84.6*84.545
12/13/2005 20:00:00*84.55*84.555*84.59*84.54
12/13/2005 20:05:00*84.55*84.5*84.565*84.47
12/13/2005 20:10:00*84.49*84.385*84.505*84.36
12/13/2005 20:15:00*84.36*84.44*84.455*84.35
12/13/2005 20:20:00*84.445*84.34*84.465*84.29
12/13/2005 20:25:00*84.34*84.34*84.36*84.3
12/13/2005 20:30:00*84.31*84.29*84.36*84.27
12/13/2005 20:35:00*84.3*84.36*84.395*84.255
12/13/2005 20:40:00*84.345*84.355*84.38*84.28
12/13/2005 20:45:00*84.34*84.29*84.395*84.29
12/13/2005 20:50:00*84.295*84.3*84.385*84.25
12/13/2005 20:55:00*84.3*84.26*84.325*84.22
12/13/2005 21:00:00*84.265*84.29*84.305*84.16
12/13/2005 21:05:00*84.285*84.305*84.335*84.26
12/13/2005 21:10:00*84.32*84.27*84.325*84.21
12/13/2005 21:15:00*84.28*84.225*84.3*84.18
12/13/2005 21:20:00*84.215*84.095*84.255*83.99
12/13/2005 21:25:00*84.07*84.18*84.195*84.055
12/13/2005 21:30:00*84.18*84.175*84.235*84.14
12/13/2005 21:35:00*84.16*84.14*84.215*84.115
12/13/2005 21:40:00*84.165*84.14*84.175*84.11
12/13/2005 21:45:00*84.13*84.075*84.155*84.03
12/13/2005 21:50:00*84.085*84.06*84.115*84.04
12/13/2005 21:55:00*84.07*83.97*84.09*83.97
12/13/2005 22:00:00*83.99*84.05*84.08*83.97
12/13/2005 22:05:00*84.05*84.075*84.1*84.03
12/13/2005 22:10:00*84.09*84.05*84.11*84.03
12/13/2005 22:15:00*84.06*84.07*84.095*84.005
12/13/2005 22:20:00*84.055*84.07*84.085*84.04
12/13/2005 22:25:00*84.05*84.07*84.09*84.03
12/13/2005 22:30:00*84.07*84.08*84.09*84.055
12/13/2005 22:35:00*84.07*84.04*84.115*84.0
12/13/2005 22:40:00*84.055*84.055*84.085*84.0
12/13/2005 22:45:00*84.05*84.07*84.085*84.05
12/13/2005 22:50:00*84.07*84.13*84.17*84.065
12/13/2005 22:55:00*84.125*84.155*84.165*84.115
12/13/2005 23:00:00*84.15*84.09*84.155*84.09
12/13/2005 23:05:00*84.085*84.085*84.12*84.065
12/13/2005 23:10:00*84.1*84.085*84.1*84.065
12/13/2005 23:15:00*84.08*84.08*84.1*84.05
12/13/2005 23:20:00*84.095*84.095*84.115*84.045
12/13/2005 23:25:00*84.07*84.12*84.14*84.07
12/13/2005 23:30:00*84.105*84.14*84.16*84.1
12/13/2005 23:35:00*84.125*84.1*84.14*84.1
12/13/2005 23:40:00*84.11*84.115*84.13*84.09
12/13/2005 23:45:00*84.12*84.1*84.12*84.095
12/13/2005 23:50:00*84.105*84.1*84.125*84.08
12/13/2005 23:55:00*84.105*84.11*84.115*84.08
12/14/2005 00:00:00*84.095*84.1*84.11*84.06
12/14/2005 00:05:00*84.11*84.07*84.115*84.04
12/14/2005 00:10:00*84.065*84.1*84.105*84.045
12/14/2005 00:15:00*84.09*84.035*84.105*84.01
12/14/2005 00:20:00*84.045*84.015*84.06*83.985
12/14/2005 00:25:00*84.0*84.015*84.03*83.955
12/14/2005 00:30:00*84.005*83.98*84.045*83.97
12/14/2005 00:35:00*83.975*83.945*83.995*83.93
12/14/2005 00:40:00*83.935*83.945*83.96*83.915
12/14/2005 00:45:00*83.96*83.945*83.99*83.91
12/14/2005 00:50:00*83.935*83.99*84.005*83.89
12/14/2005 00:55:00*83.97*83.99*84.01*83.95
12/14/2005 01:00:00*83.99*84.06*84.1*83.945
12/14/2005 01:05:00*84.065*84.05*84.07*84.0
12/14/2005 01:10:00*84.025*84.025*84.05*83.975
12/14/2005 01:15:00*84.015*84.01*84.04*83.99
12/14/2005 01:20:00*84.0*84.02*84.025*83.98
12/14/2005 01:25:00*83.99*84.035*84.035*83.99
12/14/2005 01:30:00*84.01*84.075*84.085*84.0
12/14/2005 01:35:00*84.06*84.08*84.105*84.04
12/14/2005 01:40:00*84.085*84.09*84.11*84.065
12/14/2005 01:45:00*84.08*84.08*84.14*84.04
12/14/2005 01:50:00*84.08*84.025*84.145*84.025
12/14/2005 01:55:00*84.03*84.02*84.065*83.995
12/14/2005 02:00:00*84.015*84.045*84.065*84.005
12/14/2005 02:05:00*84.03*84.025*84.095*84.02
12/14/2005 02:10:00*84.03*84.045*84.075*83.98
12/14/2005 02:15:00*84.04*84.155*84.155*84.02
12/14/2005 02:20:00*84.145*84.14*84.195*84.045
12/14/2005 02:25:00*84.15*84.145*84.195*84.115
12/14/2005 02:30:00*84.14*84.11*84.205*84.085
12/14/2005 02:35:00*84.12*84.11*84.19*84.05
12/14/2005 02:40:00*84.095*84.11*84.135*84.055
12/14/2005 02:45:00*84.125*84.105*84.185*84.05
12/14/2005 02:50:00*84.085*84.035*84.14*84.035
12/14/2005 02:55:00*84.03*84.11*84.135*84.03
12/14/2005 03:00:00*84.12*84.095*84.135*84.06
12/14/2005 03:05:00*84.1*84.125*84.125*84.03
12/14/2005 03:10:00*84.115*84.085*84.125*84.08
12/14/2005 03:15:00*84.11*84.115*84.155*84.065
12/14/2005 03:20:00*84.135*84.11*84.15*84.095
12/14/2005 03:25:00*84.11*84.1*84.13*84.05
12/14/2005 03:30:00*84.09*84.07*84.12*84.045
12/14/2005 03:35:00*84.075*84.05*84.09*84.025
12/14/2005 03:40:00*84.06*84.01*84.09*83.91
12/14/2005 03:45:00*84.01*83.97*84.045*83.955
12/14/2005 03:50:00*84.0*84.01*84.05*83.965
12/14/2005 03:55:00*84.0*83.98*84.035*83.95
12/14/2005 04:00:00*83.965*83.97*84.04*83.965
12/14/2005 04:05:00*83.99*84.02*84.025*83.955
12/14/2005 04:10:00*83.995*84.0*84.045*83.975
12/14/2005 04:15:00*84.01*84.015*84.04*83.955
12/14/2005 04:20:00*84.01*84.01*84.07*83.96
12/14/2005 04:25:00*84.0*84.085*84.095*83.95
12/14/2005 04:30:00*84.1*84.115*84.145*84.06
12/14/2005 04:35:00*84.11*84.12*84.135*84.06
12/14/2005 04:40:00*84.14*84.135*84.155*84.065
12/14/2005 04:45:00*84.07*84.06*84.135*84.03
12/14/2005 04:50:00*84.07*84.06*84.1*84.05
12/14/2005 04:55:00*84.055*84.055*84.09*84.03
12/14/2005 05:00:00*84.055*84.025*84.08*84.025
12/14/2005 05:05:00*84.035*84.02*84.085*83.96
12/14/2005 05:10:00*84.01*84.045*84.095*83.995
12/14/2005 05:15:00*84.05*84.02*84.06*83.98
12/14/2005 05:20:00*84.03*84.025*84.085*84.0
12/14/2005 05:25:00*84.02*84.055*84.1*84.02
12/14/2005 05:30:00*84.05*84.115*84.115*84.035
12/14/2005 05:35:00*84.115*84.085*84.17*84.06
12/14/2005 05:40:00*84.125*84.06*84.16*84.03
12/14/2005 05:45:00*84.07*84.175*84.175*84.035
12/14/2005 05:50:00*84.165*84.125*84.2*84.105
12/14/2005 05:55:00*84.12*84.14*84.185*84.11
12/14/2005 06:00:00*84.135*84.12*84.17*84.085
12/14/2005 06:05:00*84.12*84.165*84.18*84.12
12/14/2005 06:10:00*84.155*84.16*84.185*84.14
12/14/2005 06:15:00*84.16*84.165*84.195*84.125
12/14/2005 06:20:00*84.16*84.135*84.175*84.05
12/14/2005 06:25:00*84.14*84.175*84.18*84.095
12/14/2005 06:30:00*84.165*84.105*84.175*84.01
12/14/2005 06:35:00*84.13*84.095*84.165*84.08
12/14/2005 06:40:00*84.1*84.15*84.15*84.075
12/14/2005 06:45:00*84.09*84.115*84.15*84.08
12/14/2005 06:50:00*84.14*84.14*84.17*84.09
12/14/2005 06:55:00*84.15*84.175*84.22*84.115
12/14/2005 07:00:00*84.19*84.225*84.245*84.17
12/14/2005 07:05:00*84.23*84.235*84.255*84.18
12/14/2005 07:10:00*84.23*84.165*84.27*84.12
12/14/2005 07:15:00*84.17*84.165*84.25*84.135
12/14/2005 07:20:00*84.16*84.19*84.21*84.155
12/14/2005 07:25:00*84.2*84.215*84.25*84.17
12/14/2005 07:30:00*84.215*84.145*84.235*84.12
12/14/2005 07:35:00*84.15*84.17*84.185*84.105
12/14/2005 07:40:00*84.16*84.12*84.17*84.085
12/14/2005 07:45:00*84.115*84.165*84.185*84.1
12/14/2005 07:50:00*84.17*84.1*84.195*84.075
12/14/2005 07:55:00*84.09*84.095*84.165*84.05
12/14/2005 08:00:00*84.085*84.03*84.115*84.015
12/14/2005 08:05:00*84.025*84.045*84.055*83.93
12/14/2005 08:10:00*84.035*84.015*84.055*84.0
12/14/2005 08:15:00*84.02*83.96*84.055*83.95
12/14/2005 08:20:00*83.955*83.825*83.965*83.76
12/14/2005 08:25:00*83.78*83.82*83.895*83.76
12/14/2005 08:30:00*83.81*83.815*83.87*83.775
12/14/2005 08:35:00*83.85*83.695*83.85*83.6
12/14/2005 08:40:00*83.67*83.59*83.7*83.53
12/14/2005 08:45:00*83.6*83.67*83.73*83.56
12/14/2005 08:50:00*83.675*83.69*83.75*83.625
12/14/2005 08:55:00*83.68*83.62*83.705*83.61
12/14/2005 09:00:00*83.63*83.57*83.63*83.49
12/14/2005 09:05:00*83.575*83.63*83.65*83.56
12/14/2005 09:10:00*83.615*83.525*83.675*83.515
12/14/2005 09:15:00*83.525*83.58*83.59*83.515
12/14/2005 09:20:00*83.54*83.55*83.59*83.505
12/14/2005 09:25:00*83.545*83.565*83.615*83.52
12/14/2005 09:30:00*83.57*83.505*83.58*83.47
12/14/2005 09:35:00*83.51*83.545*83.57*83.46
12/14/2005 09:40:00*83.55*83.55*83.56*83.45
12/14/2005 09:45:00*83.55*83.5*83.58*83.48
12/14/2005 09:50:00*83.49*83.48*83.54*83.47
12/14/2005 09:55:00*83.5*83.45*83.525*83.43
12/14/2005 10:00:00*83.45*83.395*83.515*83.35
12/14/2005 10:05:00*83.405*83.35*83.42*83.31
12/14/2005 10:10:00*83.34*83.415*83.46*83.3
12/14/2005 10:15:00*83.41*83.28*83.455*83.26
12/14/2005 10:20:00*83.295*83.35*83.415*83.265
12/14/2005 10:25:00*83.4*83.3*83.4*83.28
12/14/2005 10:30:00*83.315*83.235*83.39*83.235
12/14/2005 10:35:00*83.25*82.995*83.265*82.975
12/14/2005 10:40:00*82.995*82.88*83.04*82.86
12/14/2005 10:45:00*82.9*82.935*82.99*82.795
12/14/2005 10:50:00*82.94*82.91*82.995*82.91
12/14/2005 10:55:00*82.94*82.92*82.97*82.87
12/14/2005 11:00:00*82.9*82.745*82.935*82.745
12/14/2005 11:05:00*82.735*82.78*82.85*82.735
12/14/2005 11:10:00*82.765*82.81*82.835*82.76
12/14/2005 11:15:00*82.82*82.79*82.83*82.765
12/14/2005 11:20:00*82.81*82.81*82.87*82.79
12/14/2005 11:25:00*82.82*82.635*82.83*82.58
12/14/2005 11:30:00*82.655*82.58*82.7*82.535
12/14/2005 11:35:00*82.59*82.65*82.695*82.58
12/14/2005 11:40:00*82.645*82.63*82.68*82.58
12/14/2005 11:45:00*82.64*82.66*82.7*82.595
12/14/2005 11:50:00*82.655*82.595*82.71*82.585
12/14/2005 11:55:00*82.59*82.605*82.69*82.555
12/14/2005 12:00:00*82.62*82.61*82.65*82.575
12/14/2005 12:05:00*82.61*82.575*82.635*82.53
12/14/2005 12:10:00*82.53*82.56*82.6*82.52
12/14/2005 12:15:00*82.56*82.52*82.58*82.465
12/14/2005 12:20:00*82.53*82.565*82.585*82.5
12/14/2005 12:25:00*82.58*82.61*82.65*82.545
12/14/2005 12:30:00*82.625*82.74*82.765*82.61
12/14/2005 12:35:00*82.725*82.705*82.795*82.68
12/14/2005 12:40:00*82.715*82.63*82.74*82.59
12/14/2005 12:45:00*82.63*82.54*82.64*82.5
12/14/2005 12:50:00*82.53*82.565*82.58*82.5
12/14/2005 12:55:00*82.55*82.61*82.61*82.54
12/14/2005 13:00:00*82.61*82.59*82.675*82.59
12/14/2005 13:05:00*82.665*82.655*82.715*82.59
12/14/2005 13:10:00*82.655*82.635*82.665*82.55
12/14/2005 13:15:00*82.64*82.63*82.66*82.565
12/14/2005 13:20:00*82.64*82.58*82.67*82.565
12/14/2005 13:25:00*82.62*82.55*82.635*82.515
12/14/2005 13:30:00*82.525*82.59*82.6*82.505
12/14/2005 13:35:00*82.585*82.63*82.68*82.535
12/14/2005 13:40:00*82.615*82.63*82.68*82.605
12/14/2005 13:45:00*82.64*82.59*82.64*82.565
12/14/2005 13:50:00*82.6*82.545*82.75*82.535
12/14/2005 13:55:00*82.59*82.58*82.715*82.545
12/14/2005 14:00:00*82.585*82.53*82.625*82.495
12/14/2005 14:05:00*82.54*82.54*82.595*82.505
12/14/2005 14:10:00*82.53*82.595*82.64*82.505
12/14/2005 14:15:00*82.565*82.69*82.705*82.565
12/14/2005 14:20:00*82.685*82.65*82.7*82.605
12/14/2005 14:25:00*82.65*82.69*82.71*82.615
12/14/2005 14:30:00*82.655*82.69*82.7*82.625
12/14/2005 14:35:00*82.7*82.73*82.75*82.675
12/14/2005 14:40:00*82.705*82.865*82.91*82.695
12/14/2005 14:45:00*82.9*82.895*82.94*82.795
12/14/2005 14:50:00*82.92*82.89*82.96*82.865
12/14/2005 14:55:00*82.91*82.95*82.97*82.885
12/14/2005 15:00:00*82.96*82.985*83.07*82.95
12/14/2005 15:05:00*82.965*83.0*83.015*82.925
12/14/2005 15:10:00*83.01*82.985*83.03*82.945
12/14/2005 15:15:00*83.0*83.015*83.06*82.975
12/14/2005 15:20:00*83.04*83.035*83.09*82.975
12/14/2005 15:25:00*83.04*83.035*83.095*83.005
12/14/2005 15:30:00*83.025*83.06*83.08*83.015
12/14/2005 15:35:00*83.07*83.085*83.085*83.005
12/14/2005 15:40:00*83.08*82.995*83.085*82.995
12/14/2005 15:45:00*83.04*83.015*83.05*82.985
12/14/2005 15:50:00*83.025*82.97*83.04*82.88
12/14/2005 15:55:00*83.0*82.97*83.0*82.935
12/14/2005 16:00:00*82.925*82.915*82.99*82.905
12/14/2005 16:05:00*82.935*82.955*82.98*82.905
12/14/2005 16:10:00*82.965*82.91*82.97*82.885
12/14/2005 16:15:00*82.91*82.925*82.945*82.865
12/14/2005 16:20:00*82.92*82.925*82.94*82.845
12/14/2005 16:25:00*82.92*82.915*82.97*82.865
12/14/2005 16:30:00*82.92*82.945*82.96*82.895
12/14/2005 16:35:00*82.94*82.925*82.955*82.895
12/14/2005 16:40:00*82.93*82.985*82.985*82.925
12/14/2005 16:45:00*82.99*83.0*83.025*82.945
12/14/2005 16:50:00*82.975*82.96*83.02*82.935
12/14/2005 16:55:00*82.97*82.965*83.0*82.945
12/14/2005 17:00:00*82.97*83.01*83.02*82.945
