12/12/2005 17:05:00*85.16*85.15*85.175*85.115
12/12/2005 17:10:00*85.15*85.175*85.18*85.13
12/12/2005 17:15:00*85.17*85.11*85.175*85.1
12/12/2005 17:20:00*85.125*85.11*85.135*85.105
12/12/2005 17:25:00*85.105*85.09*85.125*85.07
12/12/2005 17:30:00*85.075*85.125*85.13*85.06
12/12/2005 17:35:00*85.12*85.13*85.145*85.11
12/12/2005 17:40:00*85.13*85.14*85.16*85.13
12/12/2005 17:45:00*85.16*85.18*85.18*85.135
12/12/2005 17:50:00*85.165*85.15*85.19*85.11
12/12/2005 17:55:00*85.15*85.16*85.175*85.12
12/12/2005 18:00:00*85.16*85.145*85.17*85.11
12/12/2005 18:05:00*85.135*85.09*85.145*85.09
12/12/2005 18:10:00*85.115*85.12*85.125*85.06
12/12/2005 18:15:00*85.12*85.135*85.155*85.095
12/12/2005 18:20:00*85.155*85.15*85.165*85.1
12/12/2005 18:25:00*85.15*85.18*85.2*85.13
12/12/2005 18:30:00*85.185*85.25*85.255*85.17
12/12/2005 18:35:00*85.25*85.23*85.26*85.2
12/12/2005 18:40:00*85.235*85.2*85.245*85.19
12/12/2005 18:45:00*85.2*85.205*85.235*85.18
12/12/2005 18:50:00*85.225*85.2*85.225*85.18
12/12/2005 18:55:00*85.19*85.245*85.265*85.19
12/12/2005 19:00:00*85.23*85.255*85.28*85.22
12/12/2005 19:05:00*85.25*85.25*85.285*85.23
12/12/2005 19:10:00*85.245*85.24*85.275*85.23
12/12/2005 19:15:00*85.24*85.245*85.265*85.21
12/12/2005 19:20:00*85.235*85.235*85.275*85.23
12/12/2005 19:25:00*85.22*85.235*85.255*85.2
12/12/2005 19:30:00*85.22*85.205*85.245*85.19
12/12/2005 19:35:00*85.21*85.23*85.23*85.19
12/12/2005 19:40:00*85.225*85.265*85.265*85.21
12/12/2005 19:45:00*85.25*85.235*85.275*85.22
12/12/2005 19:50:00*85.24*85.23*85.25*85.21
12/12/2005 19:55:00*85.23*85.24*85.285*85.21
12/12/2005 20:00:00*85.285*85.225*85.285*85.19
12/12/2005 20:05:00*85.22*85.22*85.25*85.2
12/12/2005 20:10:00*85.245*85.215*85.245*85.19
12/12/2005 20:15:00*85.22*85.155*85.22*85.14
12/12/2005 20:20:00*85.175*85.15*85.195*85.14
12/12/2005 20:25:00*85.16*85.16*85.185*85.15
12/12/2005 20:30:00*85.16*85.2*85.215*85.145
12/12/2005 20:35:00*85.19*85.175*85.2*85.16
12/12/2005 20:40:00*85.175*85.27*85.27*85.16
12/12/2005 20:45:00*85.27*85.235*85.285*85.19
12/12/2005 20:50:00*85.24*85.17*85.255*85.17
12/12/2005 20:55:00*85.19*85.17*85.22*85.155
12/12/2005 21:00:00*85.18*85.19*85.215*85.16
12/12/2005 21:05:00*85.17*85.19*85.215*85.17
12/12/2005 21:10:00*85.19*85.19*85.195*85.16
12/12/2005 21:15:00*85.19*85.2*85.22*85.14
12/12/2005 21:20:00*85.21*85.18*85.21*85.14
12/12/2005 21:25:00*85.15*85.155*85.18*85.15
12/12/2005 21:30:00*85.16*85.165*85.195*85.15
12/12/2005 21:35:00*85.175*85.135*85.175*85.11
12/12/2005 21:40:00*85.145*85.175*85.195*85.11
12/12/2005 21:45:00*85.16*85.15*85.195*85.15
12/12/2005 21:50:00*85.145*85.15*85.175*85.13
12/12/2005 21:55:00*85.17*85.15*85.175*85.135
12/12/2005 22:00:00*85.155*85.155*85.165*85.12
12/12/2005 22:05:00*85.13*85.15*85.175*85.11
12/12/2005 22:10:00*85.155*85.11*85.16*85.11
12/12/2005 22:15:00*85.11*85.1*85.13*85.095
12/12/2005 22:20:00*85.1*85.11*85.135*85.09
12/12/2005 22:25:00*85.11*85.1*85.135*85.09
12/12/2005 22:30:00*85.11*85.1*85.135*85.07
12/12/2005 22:35:00*85.1*85.1*85.135*85.075
12/12/2005 22:40:00*85.105*85.095*85.13*85.095
12/12/2005 22:45:00*85.105*85.08*85.115*85.07
12/12/2005 22:50:00*85.105*85.11*85.115*85.08
12/12/2005 22:55:00*85.12*85.08*85.12*85.08
12/12/2005 23:00:00*85.09*85.075*85.125*85.075
12/12/2005 23:05:00*85.09*85.11*85.12*85.075
12/12/2005 23:10:00*85.095*85.105*85.135*85.095
12/12/2005 23:15:00*85.09*85.11*85.125*85.08
12/12/2005 23:20:00*85.135*85.13*85.145*85.09
12/12/2005 23:25:00*85.12*85.13*85.155*85.1
12/12/2005 23:30:00*85.13*85.13*85.175*85.11
12/12/2005 23:35:00*85.12*85.145*85.155*85.1
12/12/2005 23:40:00*85.14*85.125*85.155*85.12
12/12/2005 23:45:00*85.13*85.13*85.155*85.12
12/12/2005 23:50:00*85.14*85.135*85.145*85.12
12/12/2005 23:55:00*85.11*85.15*85.15*85.11
12/13/2005 00:00:00*85.145*85.135*85.165*85.11
12/13/2005 00:05:00*85.145*85.135*85.155*85.1
12/13/2005 00:10:00*85.13*85.12*85.145*85.11
12/13/2005 00:15:00*85.12*85.1*85.135*85.09
12/13/2005 00:20:00*85.095*85.12*85.12*85.09
12/13/2005 00:25:00*85.08*85.1*85.12*85.06
12/13/2005 00:30:00*85.09*85.105*85.125*85.075
12/13/2005 00:35:00*85.08*85.085*85.105*85.08
12/13/2005 00:40:00*85.1*85.1*85.11*85.08
12/13/2005 00:45:00*85.09*85.095*85.135*85.08
12/13/2005 00:50:00*85.115*85.105*85.125*85.08
12/13/2005 00:55:00*85.07*85.12*85.125*85.07
12/13/2005 01:00:00*85.115*85.075*85.12*85.05
12/13/2005 01:05:00*85.09*85.09*85.115*85.06
12/13/2005 01:10:00*85.085*85.075*85.095*85.055
12/13/2005 01:15:00*85.09*85.11*85.12*85.07
12/13/2005 01:20:00*85.1*85.11*85.135*85.085
12/13/2005 01:25:00*85.11*85.13*85.155*85.1
12/13/2005 01:30:00*85.14*85.105*85.155*85.1
12/13/2005 01:35:00*85.09*85.14*85.155*85.085
12/13/2005 01:40:00*85.145*85.14*85.165*85.1
12/13/2005 01:45:00*85.14*85.105*85.145*85.08
12/13/2005 01:50:00*85.09*85.095*85.125*85.05
12/13/2005 01:55:00*85.1*85.095*85.13*85.07
12/13/2005 02:00:00*85.09*85.09*85.14*85.07
12/13/2005 02:05:00*85.09*85.09*85.115*85.07
12/13/2005 02:10:00*85.1*85.1*85.12*85.03
12/13/2005 02:15:00*85.07*85.08*85.18*85.06
12/13/2005 02:20:00*85.085*85.095*85.115*85.04
12/13/2005 02:25:00*85.1*85.05*85.155*85.05
12/13/2005 02:30:00*85.075*85.11*85.125*85.04
12/13/2005 02:35:00*85.1*85.1*85.115*85.045
12/13/2005 02:40:00*85.11*85.08*85.135*85.055
12/13/2005 02:45:00*85.08*85.095*85.12*85.05
12/13/2005 02:50:00*85.085*85.105*85.13*85.05
12/13/2005 02:55:00*85.105*85.125*85.16*85.06
12/13/2005 03:00:00*85.125*85.095*85.17*85.095
12/13/2005 03:05:00*85.1*85.16*85.215*85.095
12/13/2005 03:10:00*85.17*85.265*85.265*85.16
12/13/2005 03:15:00*85.26*85.265*85.31*85.23
12/13/2005 03:20:00*85.285*85.24*85.32*85.23
12/13/2005 03:25:00*85.26*85.27*85.35*85.24
12/13/2005 03:30:00*85.305*85.145*85.345*85.11
12/13/2005 03:35:00*85.14*85.125*85.175*85.075
12/13/2005 03:40:00*85.13*85.1*85.18*85.07
12/13/2005 03:45:00*85.05*85.085*85.145*85.0
12/13/2005 03:50:00*85.08*85.1*85.165*85.05
12/13/2005 03:55:00*85.1*85.075*85.185*85.075
12/13/2005 04:00:00*85.11*85.12*85.155*85.075
12/13/2005 04:05:00*85.12*85.115*85.175*85.08
12/13/2005 04:10:00*85.11*85.07*85.15*85.03
12/13/2005 04:15:00*85.09*85.045*85.165*84.99
12/13/2005 04:20:00*85.045*85.04*85.07*84.97
12/13/2005 04:25:00*85.06*85.07*85.075*85.0
12/13/2005 04:30:00*85.06*85.105*85.105*85.015
12/13/2005 04:35:00*85.09*85.005*85.12*85.005
12/13/2005 04:40:00*85.005*85.07*85.095*85.005
12/13/2005 04:45:00*85.06*85.075*85.115*85.015
12/13/2005 04:50:00*85.09*85.1*85.135*85.04
12/13/2005 04:55:00*85.11*85.1*85.13*85.04
12/13/2005 05:00:00*85.1*85.125*85.15*85.06
12/13/2005 05:05:00*85.13*85.12*85.165*85.07
12/13/2005 05:10:00*85.12*85.09*85.175*85.03
12/13/2005 05:15:00*85.07*85.075*85.115*85.05
12/13/2005 05:20:00*85.0*85.02*85.07*85.0
12/13/2005 05:25:00*85.02*85.06*85.08*85.01
12/13/2005 05:30:00*85.06*85.13*85.14*85.06
12/13/2005 05:35:00*85.13*85.11*85.13*85.09
12/13/2005 05:40:00*85.11*85.04*85.12*85.03
12/13/2005 05:45:00*85.04*85.07*85.08*85.02
12/13/2005 05:50:00*85.07*85.07*85.07*84.96
12/13/2005 05:55:00*85.07*85.03*85.08*85.0
12/13/2005 06:00:00*85.03*85.07*85.09*85.03
12/13/2005 06:05:00*85.07*85.07*85.14*85.04
12/13/2005 06:10:00*85.07*85.02*85.1*85.02
12/13/2005 06:15:00*85.02*85.05*85.06*84.99
12/13/2005 06:20:00*85.05*85.04*85.08*85.02
12/13/2005 06:25:00*85.04*85.04*85.07*85.03
12/13/2005 06:30:00*85.03*84.98*85.05*84.97
12/13/2005 06:35:00*84.98*84.95*85.0*84.95
12/13/2005 06:40:00*84.95*85.0*85.01*84.93
12/13/2005 06:50:00*85.0*85.03*85.07*84.995
12/13/2005 06:55:00*85.03*85.025*85.075*84.96
12/13/2005 07:00:00*85.0*85.1*85.145*84.965
12/13/2005 07:05:00*85.13*85.08*85.155*85.03
12/13/2005 07:10:00*85.07*85.12*85.165*85.06
12/13/2005 07:15:00*85.15*85.145*85.16*85.095
12/13/2005 07:20:00*85.13*85.125*85.155*85.095
12/13/2005 07:25:00*85.12*85.16*85.195*85.105
12/13/2005 07:30:00*85.16*85.12*85.165*85.075
12/13/2005 07:35:00*85.11*85.07*85.14*85.035
12/13/2005 07:40:00*85.08*85.115*85.125*85.06
12/13/2005 07:45:00*85.12*85.11*85.155*85.03
12/13/2005 07:50:00*85.085*85.1*85.13*85.07
12/13/2005 07:55:00*85.12*85.1*85.135*85.08
12/13/2005 08:00:00*85.09*85.11*85.135*85.07
12/13/2005 08:05:00*85.09*85.115*85.145*85.075
12/13/2005 08:10:00*85.12*85.06*85.135*85.06
12/13/2005 08:15:00*85.1*85.08*85.135*85.045
12/13/2005 08:20:00*85.055*85.055*85.1*85.03
12/13/2005 08:25:00*85.05*85.05*85.125*85.0
12/13/2005 08:30:00*85.04*85.06*85.125*85.02
12/13/2005 08:35:00*85.065*85.045*85.085*84.97
12/13/2005 08:40:00*85.02*85.06*85.09*84.98
12/13/2005 08:45:00*85.02*85.13*85.155*85.02
12/13/2005 08:50:00*85.13*85.065*85.155*85.04
12/13/2005 08:55:00*85.09*85.04*85.11*85.04
12/13/2005 09:00:00*85.065*85.07*85.1*85.025
12/13/2005 09:05:00*85.065*85.105*85.115*85.01
12/13/2005 09:10:00*85.115*85.07*85.125*85.04
12/13/2005 09:15:00*85.08*85.085*85.135*85.07
12/13/2005 09:20:00*85.085*85.06*85.105*85.01
12/13/2005 09:25:00*85.08*85.04*85.105*85.02
12/13/2005 09:30:00*85.035*85.04*85.065*84.995
12/13/2005 09:35:00*85.05*85.055*85.075*85.01
12/13/2005 09:40:00*85.065*85.025*85.085*85.02
12/13/2005 09:45:00*85.06*85.02*85.075*84.99
12/13/2005 09:50:00*85.03*84.975*85.045*84.97
12/13/2005 09:55:00*85.01*84.97*85.025*84.93
12/13/2005 10:00:00*84.975*84.97*85.025*84.93
12/13/2005 10:05:00*84.965*84.96*85.025*84.91
12/13/2005 10:10:00*84.96*84.95*85.005*84.93
12/13/2005 10:15:00*84.99*84.925*84.99*84.88
12/13/2005 10:20:00*84.945*84.925*84.975*84.875
12/13/2005 10:30:00*84.955*84.895*84.975*84.895
12/13/2005 10:35:00*84.915*84.93*84.965*84.89
12/13/2005 10:40:00*84.945*84.925*84.965*84.9
12/13/2005 10:45:00*84.92*84.925*84.945*84.89
12/13/2005 10:50:00*84.925*84.94*84.965*84.9
12/13/2005 10:55:00*84.94*84.96*84.975*84.9
12/13/2005 11:00:00*84.925*84.925*84.975*84.87
12/13/2005 11:05:00*84.89*84.895*84.965*84.86
12/13/2005 11:10:00*84.94*84.895*84.945*84.875
12/13/2005 11:15:00*84.91*84.88*84.935*84.86
12/13/2005 11:20:00*84.875*84.9*84.965*84.85
12/13/2005 11:25:00*84.91*84.88*84.935*84.86
12/13/2005 11:30:00*84.88*84.945*84.955*84.875
12/13/2005 11:35:00*84.945*84.96*84.975*84.9
12/13/2005 11:40:00*84.97*84.96*84.975*84.915
12/13/2005 11:45:00*84.94*84.95*84.975*84.92
12/13/2005 11:50:00*84.95*84.925*84.96*84.905
12/13/2005 11:55:00*84.92*84.9*84.955*84.88
12/13/2005 12:00:00*84.89*84.845*84.925*84.8
12/13/2005 12:05:00*84.84*84.89*84.985*84.82
12/13/2005 12:10:00*84.91*84.915*84.93*84.85
12/13/2005 12:15:00*84.93*84.91*84.93*84.875
12/13/2005 12:20:00*84.875*84.875*84.915*84.875
12/13/2005 12:25:00*84.92*84.88*84.92*84.85
12/13/2005 12:30:00*84.88*84.9*84.905*84.86
12/13/2005 12:35:00*84.895*84.9*84.925*84.875
12/13/2005 12:40:00*84.92*84.935*84.955*84.88
12/13/2005 12:45:00*84.91*84.935*84.96*84.91
12/13/2005 12:50:00*84.935*84.91*84.955*84.9
12/13/2005 12:55:00*84.92*84.94*84.97*84.9
12/13/2005 13:00:00*84.97*84.91*84.97*84.91
12/13/2005 13:05:00*84.94*84.96*84.965*84.91
12/13/2005 13:10:00*84.965*84.94*84.98*84.94
12/13/2005 13:15:00*84.95*84.97*84.98*84.94
12/13/2005 13:20:00*84.97*84.97*85.0*84.935
12/13/2005 13:25:00*84.985*85.02*85.05*84.965
12/13/2005 13:30:00*85.04*85.03*85.07*85.005
12/13/2005 13:35:00*85.035*85.035*85.045*85.015
12/13/2005 13:40:00*85.05*84.865*85.05*84.85
12/13/2005 13:45:00*85.03*84.965*85.04*84.86
12/13/2005 13:50:00*84.97*84.94*84.975*84.9
12/13/2005 13:55:00*84.93*84.975*84.975*84.93
12/13/2005 14:00:00*84.955*84.945*84.98*84.84
12/13/2005 14:05:00*84.965*84.95*84.975*84.93
12/13/2005 14:10:00*84.95*84.92*84.97*84.85
12/13/2005 14:15:00*84.935*84.97*84.99*84.83
12/13/2005 14:20:00*84.94*84.86*84.985*84.76
12/13/2005 14:25:00*84.885*84.855*84.99*84.77
12/13/2005 14:30:00*84.85*84.785*84.86*84.705
12/13/2005 14:35:00*84.78*84.885*84.93*84.72
12/13/2005 14:40:00*84.89*84.935*84.98*84.825
12/13/2005 14:45:00*84.93*84.87*84.965*84.86
12/13/2005 14:50:00*84.89*84.9*84.98*84.85
12/13/2005 14:55:00*84.88*84.895*84.955*84.86
12/13/2005 15:00:00*84.925*84.88*84.945*84.85
12/13/2005 15:05:00*84.885*84.915*84.95*84.88
12/13/2005 15:10:00*84.905*84.885*84.965*84.87
12/13/2005 15:15:00*84.875*84.915*84.96*84.865
12/13/2005 15:20:00*84.9*84.89*84.93*84.89
12/13/2005 15:25:00*84.9*84.88*84.93*84.845
12/13/2005 15:30:00*84.9*84.88*84.94*84.87
12/13/2005 15:35:00*84.89*84.88*84.92*84.845
12/13/2005 15:40:00*84.89*84.985*84.985*84.88
12/13/2005 15:45:00*84.99*84.985*85.0*84.935
12/13/2005 15:50:00*84.965*84.98*84.99*84.945
12/13/2005 15:55:00*84.99*84.96*84.99*84.95
12/13/2005 16:00:00*84.955*84.975*84.985*84.94
12/13/2005 16:05:00*84.98*85.035*85.05*84.975
12/13/2005 16:10:00*85.015*84.98*85.13*84.95
12/13/2005 16:15:00*84.96*84.93*84.98*84.89
12/13/2005 16:20:00*84.95*84.88*84.95*84.865
12/13/2005 16:25:00*84.91*84.9*84.975*84.855
12/13/2005 16:30:00*84.905*84.86*84.91*84.835
12/13/2005 16:35:00*84.825*84.85*84.88*84.75
12/13/2005 16:40:00*84.845*84.835*84.87*84.82
12/13/2005 16:45:00*84.85*84.82*84.91*84.785
12/13/2005 16:50:00*84.815*84.66*84.825*84.575
12/13/2005 16:55:00*84.64*84.68*84.695*84.615
12/13/2005 17:00:00*84.685*84.685*84.725*84.675
