12/11/2005 17:05:00*84.765*84.75*84.815*84.75
12/11/2005 17:10:00*84.775*84.795*84.82*84.75
12/11/2005 17:15:00*84.78*84.765*84.795*84.72
12/11/2005 17:20:00*84.78*84.805*84.875*84.76
12/11/2005 17:25:00*84.88*84.81*84.885*84.79
12/11/2005 17:30:00*84.8*84.8*84.835*84.795
12/11/2005 17:35:00*84.795*84.805*84.85*84.78
12/11/2005 17:40:00*84.795*84.805*84.825*84.74
12/11/2005 17:45:00*84.81*84.765*84.82*84.75
12/11/2005 17:50:00*84.77*84.825*84.84*84.74
12/11/2005 17:55:00*84.82*84.845*84.845*84.82
12/11/2005 18:00:00*84.84*84.82*84.845*84.81
12/11/2005 18:05:00*84.82*84.85*84.865*84.815
12/11/2005 18:10:00*84.875*84.87*84.885*84.84
12/11/2005 18:15:00*84.865*84.905*84.91*84.85
12/11/2005 18:20:00*84.9*84.9*84.905*84.87
12/11/2005 18:25:00*84.89*84.92*84.93*84.88
12/11/2005 18:30:00*84.91*84.91*84.955*84.88
12/11/2005 18:35:00*84.9*84.925*84.925*84.89
12/11/2005 18:40:00*84.935*84.92*84.96*84.92
12/11/2005 18:45:00*84.94*84.95*84.99*84.91
12/11/2005 18:50:00*84.945*84.96*84.985*84.93
12/11/2005 18:55:00*84.97*84.985*85.015*84.94
12/11/2005 19:00:00*84.965*84.99*85.025*84.965
12/11/2005 19:05:00*84.97*84.985*85.005*84.96
12/11/2005 19:10:00*85.015*84.97*85.015*84.965
12/11/2005 19:15:00*84.965*84.975*84.995*84.955
12/11/2005 19:20:00*84.93*84.96*85.01*84.93
12/11/2005 19:25:00*84.97*84.96*84.985*84.93
12/11/2005 19:30:00*84.965*84.98*85.005*84.94
12/11/2005 19:35:00*84.965*85.055*85.065*84.965
12/11/2005 19:40:00*85.055*85.08*85.095*85.03
12/11/2005 19:45:00*85.07*85.03*85.085*85.02
12/11/2005 19:50:00*85.035*85.05*85.075*85.025
12/11/2005 19:55:00*85.05*85.125*85.135*85.05
12/11/2005 20:00:00*85.11*85.1*85.135*85.07
12/11/2005 20:05:00*85.09*85.205*85.205*85.07
12/11/2005 20:10:00*85.18*85.22*85.235*85.17
12/11/2005 20:15:00*85.215*85.24*85.265*85.19
12/11/2005 20:20:00*85.23*85.23*85.255*85.19
12/11/2005 20:25:00*85.24*85.19*85.295*85.17
12/11/2005 20:30:00*85.2*85.23*85.275*85.19
12/11/2005 20:35:00*85.225*85.275*85.305*85.21
12/11/2005 20:40:00*85.275*85.27*85.3*85.23
12/11/2005 20:45:00*85.26*85.255*85.295*85.23
12/11/2005 20:50:00*85.275*85.275*85.325*85.205
12/11/2005 20:55:00*85.3*85.335*85.345*85.27
12/11/2005 21:00:00*85.335*85.305*85.355*85.29
12/11/2005 21:05:00*85.315*85.34*85.365*85.29
12/11/2005 21:10:00*85.37*85.325*85.385*85.285
12/11/2005 21:15:00*85.34*85.35*85.375*85.305
12/11/2005 21:20:00*85.365*85.345*85.385*85.33
12/11/2005 21:25:00*85.35*85.445*85.445*85.33
12/11/2005 21:30:00*85.44*85.4*85.445*85.36
12/11/2005 21:35:00*85.395*85.38*85.425*85.36
12/11/2005 21:40:00*85.38*85.38*85.405*85.37
12/11/2005 21:45:00*85.38*85.365*85.405*85.345
12/11/2005 21:50:00*85.38*85.36*85.385*85.345
12/11/2005 21:55:00*85.36*85.395*85.425*85.35
12/11/2005 22:00:00*85.425*85.415*85.45*85.39
12/11/2005 22:05:00*85.39*85.41*85.46*85.39
12/11/2005 22:10:00*85.42*85.43*85.435*85.4
12/11/2005 22:15:00*85.41*85.44*85.465*85.41
12/11/2005 22:20:00*85.435*85.36*85.465*85.35
12/11/2005 22:25:00*85.375*85.375*85.4*85.36
12/11/2005 22:30:00*85.375*85.31*85.375*85.28
12/11/2005 22:35:00*85.3*85.315*85.345*85.3
12/11/2005 22:40:00*85.345*85.36*85.37*85.29
12/11/2005 22:45:00*85.34*85.36*85.375*85.32
12/11/2005 22:50:00*85.36*85.34*85.365*85.33
12/11/2005 22:55:00*85.34*85.34*85.36*85.33
12/11/2005 23:00:00*85.33*85.335*85.36*85.32
12/11/2005 23:05:00*85.32*85.35*85.35*85.31
12/11/2005 23:10:00*85.35*85.33*85.355*85.32
12/11/2005 23:15:00*85.35*85.32*85.355*85.31
12/11/2005 23:20:00*85.35*85.315*85.35*85.285
12/11/2005 23:25:00*85.32*85.3*85.32*85.29
12/11/2005 23:30:00*85.3*85.33*85.345*85.3
12/11/2005 23:35:00*85.32*85.32*85.35*85.305
12/11/2005 23:40:00*85.32*85.35*85.365*85.32
12/11/2005 23:45:00*85.35*85.34*85.355*85.33
12/11/2005 23:50:00*85.355*85.32*85.355*85.295
12/11/2005 23:55:00*85.32*85.32*85.34*85.305
12/12/2005 00:00:00*85.32*85.32*85.34*85.3
12/12/2005 00:05:00*85.31*85.33*85.355*85.31
12/12/2005 00:10:00*85.33*85.35*85.365*85.325
12/12/2005 00:15:00*85.35*85.35*85.355*85.34
12/12/2005 00:20:00*85.34*85.34*85.355*85.325
12/12/2005 00:25:00*85.34*85.34*85.355*85.26
12/12/2005 00:30:00*85.36*85.345*85.375*85.33
12/12/2005 00:35:00*85.34*85.34*85.375*85.34
12/12/2005 00:40:00*85.36*85.34*85.365*85.32
12/12/2005 00:45:00*85.33*85.39*85.425*85.32
12/12/2005 00:50:00*85.41*85.46*85.465*85.39
12/12/2005 00:55:00*85.465*85.4*85.485*85.38
12/12/2005 01:00:00*85.405*85.36*85.41*85.34
12/12/2005 01:05:00*85.345*85.37*85.385*85.34
12/12/2005 01:10:00*85.36*85.385*85.44*85.34
12/12/2005 01:15:00*85.38*85.41*85.41*85.37
12/12/2005 01:20:00*85.39*85.4*85.42*85.385
12/12/2005 01:25:00*85.41*85.45*85.45*85.37
12/12/2005 01:30:00*85.44*85.41*85.455*85.365
12/12/2005 01:35:00*85.41*85.44*85.46*85.405
12/12/2005 01:40:00*85.43*85.445*85.47*85.4
12/12/2005 01:45:00*85.45*85.46*85.485*85.415
12/12/2005 01:50:00*85.46*85.42*85.465*85.365
12/12/2005 01:55:00*85.44*85.41*85.45*85.405
12/12/2005 02:00:00*85.405*85.41*85.45*85.4
12/12/2005 02:05:00*85.39*85.45*85.47*85.39
12/12/2005 02:10:00*85.41*85.43*85.51*85.345
12/12/2005 02:15:00*85.46*85.48*85.515*85.43
12/12/2005 02:20:00*85.465*85.455*85.5*85.42
12/12/2005 02:25:00*85.45*85.48*85.5*85.43
12/12/2005 02:30:00*85.475*85.435*85.485*85.41
12/12/2005 02:35:00*85.44*85.45*85.455*85.4
12/12/2005 02:40:00*85.45*85.445*85.47*85.405
12/12/2005 02:45:00*85.44*85.455*85.48*85.39
12/12/2005 02:50:00*85.46*85.455*85.475*85.395
12/12/2005 02:55:00*85.46*85.435*85.46*85.38
12/12/2005 03:00:00*85.44*85.445*85.455*85.39
12/12/2005 03:05:00*85.43*85.405*85.445*85.345
12/12/2005 03:10:00*85.36*85.37*85.445*85.345
12/12/2005 03:15:00*85.36*85.4*85.415*85.36
12/12/2005 03:20:00*85.395*85.385*85.41*85.35
12/12/2005 03:25:00*85.38*85.38*85.42*85.32
12/12/2005 03:30:00*85.375*85.345*85.405*85.3
12/12/2005 03:35:00*85.34*85.44*85.44*85.325
12/12/2005 03:40:00*85.44*85.505*85.535*85.415
12/12/2005 03:45:00*85.5*85.455*85.505*85.43
12/12/2005 03:50:00*85.465*85.445*85.475*85.415
12/12/2005 03:55:00*85.45*85.455*85.465*85.42
12/12/2005 04:00:00*85.465*85.47*85.495*85.43
12/12/2005 04:05:00*85.465*85.435*85.485*85.41
12/12/2005 04:10:00*85.455*85.43*85.475*85.38
12/12/2005 04:15:00*85.41*85.48*85.495*85.41
12/12/2005 04:20:00*85.48*85.44*85.485*85.42
12/12/2005 04:25:00*85.435*85.435*85.445*85.36
12/12/2005 04:30:00*85.425*85.42*85.445*85.39
12/12/2005 04:35:00*85.41*85.42*85.455*85.39
12/12/2005 04:40:00*85.41*85.42*85.445*85.39
12/12/2005 04:45:00*85.4*85.425*85.465*85.39
12/12/2005 04:50:00*85.4*85.42*85.435*85.365
12/12/2005 04:55:00*85.38*85.39*85.435*85.365
12/12/2005 05:00:00*85.385*85.38*85.425*85.35
12/12/2005 05:05:00*85.41*85.33*85.41*85.25
12/12/2005 05:10:00*85.29*85.3*85.345*85.29
12/12/2005 05:15:00*85.3*85.27*85.345*85.2
12/12/2005 05:20:00*85.24*85.255*85.33*85.24
12/12/2005 05:25:00*85.26*85.265*85.315*85.25
12/12/2005 05:30:00*85.26*85.305*85.325*85.225
12/12/2005 05:35:00*85.31*85.295*85.335*85.22
12/12/2005 05:40:00*85.335*85.355*85.375*85.28
12/12/2005 05:45:00*85.31*85.33*85.375*85.31
12/12/2005 05:50:00*85.315*85.36*85.385*85.305
12/12/2005 05:55:00*85.36*85.355*85.405*85.325
12/12/2005 06:00:00*85.37*85.29*85.385*85.29
12/12/2005 06:05:00*85.29*85.3*85.375*85.265
12/12/2005 06:10:00*85.265*85.31*85.385*85.265
12/12/2005 06:15:00*85.31*85.31*85.355*85.24
12/12/2005 06:20:00*85.295*85.225*85.335*85.225
12/12/2005 06:25:00*85.25*85.275*85.355*85.225
12/12/2005 06:30:00*85.29*85.31*85.355*85.245
12/12/2005 06:35:00*85.32*85.315*85.355*85.285
12/12/2005 06:40:00*85.32*85.3*85.365*85.285
12/12/2005 06:45:00*85.31*85.27*85.315*85.235
12/12/2005 06:50:00*85.24*85.27*85.305*85.215
12/12/2005 06:55:00*85.305*85.29*85.38*85.22
12/12/2005 07:00:00*85.34*85.35*85.425*85.27
12/12/2005 07:05:00*85.36*85.32*85.395*85.31
12/12/2005 07:10:00*85.305*85.275*85.375*85.245
12/12/2005 07:15:00*85.31*85.315*85.335*85.21
12/12/2005 07:20:00*85.285*85.27*85.315*85.245
12/12/2005 07:25:00*85.28*85.26*85.315*85.22
12/12/2005 07:30:00*85.275*85.23*85.285*85.16
12/12/2005 07:35:00*85.22*85.215*85.295*85.21
12/12/2005 07:40:00*85.255*85.24*85.33*85.215
12/12/2005 07:45:00*85.245*85.265*85.29*85.21
12/12/2005 07:50:00*85.24*85.25*85.305*85.21
12/12/2005 07:55:00*85.24*85.225*85.295*85.2
12/12/2005 08:00:00*85.235*85.19*85.275*85.08
12/12/2005 08:05:00*85.2*85.185*85.25*85.14
12/12/2005 08:10:00*85.17*85.21*85.245*85.16
12/12/2005 08:15:00*85.21*85.215*85.285*85.175
12/12/2005 08:20:00*85.235*85.08*85.235*84.97
12/12/2005 08:25:00*85.09*85.06*85.125*84.93
12/12/2005 08:30:00*85.075*85.075*85.145*85.05
12/12/2005 08:35:00*85.1*85.1*85.175*85.06
12/12/2005 08:40:00*85.09*85.12*85.155*85.0
12/12/2005 08:45:00*85.12*85.035*85.135*85.035
12/12/2005 08:50:00*85.065*85.1*85.135*85.02
12/12/2005 08:55:00*85.09*85.12*85.175*85.0
12/12/2005 09:00:00*85.11*85.1*85.165*85.075
12/12/2005 09:05:00*85.1*85.135*85.195*85.09
12/12/2005 09:10:00*85.085*85.11*85.175*85.085
12/12/2005 09:15:00*85.12*85.1*85.155*85.07
12/12/2005 09:20:00*85.095*85.13*85.195*85.06
12/12/2005 09:25:00*85.13*85.15*85.175*85.085
12/12/2005 09:30:00*85.14*85.115*85.195*85.07
12/12/2005 09:35:00*85.115*85.17*85.225*85.115
12/12/2005 09:40:00*85.205*85.195*85.235*85.13
12/12/2005 09:45:00*85.19*85.22*85.265*85.14
12/12/2005 09:50:00*85.22*85.265*85.325*85.195
12/12/2005 09:55:00*85.28*85.26*85.305*85.205
12/12/2005 10:00:00*85.27*85.2*85.305*85.2
12/12/2005 10:05:00*85.255*85.22*85.255*85.175
12/12/2005 10:10:00*85.19*85.185*85.255*85.17
12/12/2005 10:15:00*85.18*85.165*85.245*85.12
12/12/2005 10:20:00*85.175*85.125*85.175*85.1
12/12/2005 10:25:00*85.1*85.14*85.155*85.09
12/12/2005 10:30:00*85.14*85.185*85.185*85.1
12/12/2005 10:35:00*85.18*85.2*85.215*85.14
12/12/2005 10:40:00*85.205*85.2*85.255*85.17
12/12/2005 10:45:00*85.16*85.185*85.225*85.14
12/12/2005 10:50:00*85.195*85.14*85.205*85.13
12/12/2005 10:55:00*85.145*85.165*85.235*85.13
12/12/2005 11:00:00*85.16*85.285*85.295*85.16
12/12/2005 11:05:00*85.25*85.21*85.285*85.17
12/12/2005 11:10:00*85.225*85.18*85.285*85.17
12/12/2005 11:15:00*85.19*85.195*85.235*85.155
12/12/2005 11:20:00*85.2*85.185*85.245*85.145
12/12/2005 11:25:00*85.16*85.22*85.265*85.14
12/12/2005 11:30:00*85.23*85.265*85.285*85.19
12/12/2005 11:35:00*85.25*85.275*85.285*85.22
12/12/2005 11:40:00*85.26*85.25*85.295*85.22
12/12/2005 11:45:00*85.25*85.295*85.315*85.23
12/12/2005 11:50:00*85.28*85.305*85.305*85.245
12/12/2005 11:55:00*85.28*85.31*85.335*85.265
12/12/2005 12:00:00*85.335*85.325*85.335*85.28
12/12/2005 12:05:00*85.315*85.275*85.33*85.235
12/12/2005 12:10:00*85.29*85.28*85.315*85.245
12/12/2005 12:15:00*85.31*85.26*85.32*85.22
12/12/2005 12:20:00*85.255*85.195*85.275*85.135
12/12/2005 12:25:00*85.21*85.18*85.235*85.165
12/12/2005 12:30:00*85.16*85.1*85.18*85.1
12/12/2005 12:35:00*85.125*85.155*85.18*85.08
12/12/2005 12:40:00*85.145*85.085*85.155*85.075
12/12/2005 12:45:00*85.09*85.09*85.12*85.06
12/12/2005 12:50:00*85.095*85.1*85.135*85.065
12/12/2005 12:55:00*85.1*85.08*85.12*84.985
12/12/2005 13:00:00*85.085*85.1*85.12*85.025
12/12/2005 13:05:00*85.1*85.09*85.11*85.07
12/12/2005 13:10:00*85.1*85.09*85.1*85.075
12/12/2005 13:15:00*85.1*85.085*85.11*85.07
12/12/2005 13:20:00*85.08*85.065*85.095*85.06
12/12/2005 13:25:00*85.07*85.08*85.09*85.055
12/12/2005 13:30:00*85.08*85.07*85.12*85.065
12/12/2005 13:35:00*85.105*85.07*85.105*85.055
12/12/2005 13:40:00*85.06*85.08*85.09*85.055
12/12/2005 13:45:00*85.09*85.09*85.15*85.075
12/12/2005 13:50:00*85.08*85.095*85.12*85.055
12/12/2005 13:55:00*85.12*85.09*85.14*85.065
12/12/2005 14:00:00*85.085*85.095*85.12*85.065
12/12/2005 14:05:00*85.105*85.12*85.17*85.095
12/12/2005 14:10:00*85.125*85.125*85.15*85.105
12/12/2005 14:15:00*85.125*85.14*85.14*85.09
12/12/2005 14:20:00*85.13*85.12*85.14*85.085
12/12/2005 14:25:00*85.14*85.12*85.145*85.095
12/12/2005 14:30:00*85.135*85.1*85.14*85.09
12/12/2005 14:35:00*85.11*85.11*85.22*85.085
12/12/2005 14:40:00*85.1*85.13*85.135*85.08
12/12/2005 14:45:00*85.11*85.12*85.135*85.1
12/12/2005 14:50:00*85.115*85.075*85.125*85.055
12/12/2005 14:55:00*85.075*85.09*85.11*85.06
12/12/2005 15:00:00*85.1*85.085*85.11*85.055
12/12/2005 15:05:00*85.08*85.07*85.12*85.06
12/12/2005 15:10:00*85.08*85.05*85.08*85.03
12/12/2005 15:15:00*85.04*85.08*85.09*85.025
12/12/2005 15:20:00*85.06*85.06*85.09*85.045
12/12/2005 15:25:00*85.07*85.07*85.095*85.045
12/12/2005 15:30:00*85.085*85.105*85.11*85.065
12/12/2005 15:35:00*85.1*85.08*85.105*85.05
12/12/2005 15:40:00*85.075*85.045*85.09*85.035
12/12/2005 15:45:00*85.05*85.025*85.08*85.01
12/12/2005 15:50:00*85.015*85.015*85.16*85.015
12/12/2005 15:55:00*85.02*85.07*85.08*85.015
12/12/2005 16:00:00*85.08*85.07*85.1*85.04
12/12/2005 16:05:00*85.085*85.02*85.09*85.02
12/12/2005 16:10:00*85.015*85.04*85.04*85.005
12/12/2005 16:15:00*85.04*85.015*85.075*85.015
12/12/2005 16:20:00*85.035*85.025*85.05*84.99
12/12/2005 16:25:00*85.04*85.05*85.07*85.025
12/12/2005 16:30:00*85.05*85.04*85.1*85.04
12/12/2005 16:35:00*85.05*85.1*85.1*85.04
12/12/2005 16:40:00*85.065*85.105*85.15*85.03
12/12/2005 16:45:00*85.11*85.135*85.15*85.09
12/12/2005 16:50:00*85.13*85.14*85.15*85.11
12/12/2005 16:55:00*85.14*85.125*85.15*85.08
12/12/2005 17:00:00*85.125*85.17*85.19*85.1
