12/11/2005 14:05:00*84.795*84.795*84.89*84.795
12/11/2005 14:10:00*84.795*84.795*84.795*84.795
12/11/2005 14:15:00*84.765*84.745*84.795*84.61
12/11/2005 14:20:00*84.7*84.71*84.745*84.625
12/11/2005 14:25:00*84.74*84.655*84.74*84.595
12/11/2005 14:30:00*84.68*84.67*84.745*84.59
12/11/2005 14:35:00*84.605*84.555*84.67*84.515
12/11/2005 14:40:00*84.565*84.555*84.625*84.55
12/11/2005 14:45:00*84.58*84.575*84.645*84.555
12/11/2005 14:50:00*84.585*84.635*84.635*84.54
12/11/2005 14:55:00*84.63*84.63*84.635*84.63
12/11/2005 15:00:00*84.63*84.63*84.645*84.63
12/11/2005 15:05:00*84.63*84.63*84.63*84.63
12/11/2005 15:10:00*84.6*84.64*84.66*84.6
12/11/2005 15:15:00*84.635*84.64*84.65*84.62
12/11/2005 15:20:00*84.66*84.675*84.7*84.64
12/11/2005 15:25:00*84.67*84.65*84.68*84.64
12/11/2005 15:30:00*84.64*84.66*84.66*84.64
12/11/2005 15:35:00*84.665*84.68*84.68*84.66
12/11/2005 15:40:00*84.68*84.68*84.68*84.68
12/11/2005 15:45:00*84.67*84.735*84.74*84.645
12/11/2005 15:50:00*84.735*84.74*84.74*84.735
12/11/2005 15:55:00*84.745*84.745*84.745*84.74
12/11/2005 16:00:00*84.71*84.69*84.745*84.69
12/11/2005 16:05:00*84.74*84.68*84.74*84.655
12/11/2005 16:10:00*84.695*84.68*84.695*84.68
12/11/2005 16:15:00*84.68*84.76*84.76*84.68
12/11/2005 16:20:00*84.735*84.715*84.76*84.69
12/11/2005 16:25:00*84.7*84.785*84.79*84.695
12/11/2005 16:30:00*84.79*84.815*84.815*84.765
12/11/2005 16:35:00*84.755*84.73*84.815*84.73
12/11/2005 16:40:00*84.75*84.76*84.81*84.71
12/11/2005 16:45:00*84.765*84.73*84.765*84.72
12/11/2005 16:50:00*84.74*84.73*84.775*84.715
12/11/2005 16:55:00*84.765*84.745*84.775*84.73
12/11/2005 17:00:00*84.735*84.77*84.785*84.73
