12/08/2005 17:05:00*84.42*84.395*84.42*84.345
12/08/2005 17:10:00*84.4*84.385*84.425*84.36
12/08/2005 17:15:00*84.38*84.4*84.425*84.37
12/08/2005 17:20:00*84.425*84.395*84.425*84.37
12/08/2005 17:25:00*84.42*84.41*84.455*84.39
12/08/2005 17:30:00*84.435*84.395*84.435*84.36
12/08/2005 17:35:00*84.38*84.395*84.425*84.365
12/08/2005 17:40:00*84.39*84.405*84.415*84.36
12/08/2005 17:45:00*84.4*84.405*84.425*84.36
12/08/2005 17:50:00*84.4*84.395*84.425*84.37
12/08/2005 17:55:00*84.38*84.395*84.445*84.36
12/08/2005 18:00:00*84.4*84.355*84.405*84.34
12/08/2005 18:05:00*84.36*84.37*84.405*84.35
12/08/2005 18:10:00*84.385*84.39*84.425*84.37
12/08/2005 18:15:00*84.39*84.405*84.435*84.39
12/08/2005 18:20:00*84.435*84.41*84.455*84.4
12/08/2005 18:25:00*84.39*84.395*84.445*84.38
12/08/2005 18:30:00*84.39*84.395*84.415*84.36
12/08/2005 18:35:00*84.39*84.38*84.405*84.35
12/08/2005 18:40:00*84.375*84.365*84.425*84.335
12/08/2005 18:45:00*84.37*84.35*84.425*84.35
12/08/2005 18:50:00*84.36*84.33*84.415*84.32
12/08/2005 18:55:00*84.32*84.49*84.505*84.32
12/08/2005 19:00:00*84.415*84.395*84.49*84.35
12/08/2005 19:05:00*84.38*84.34*84.395*84.315
12/08/2005 19:10:00*84.325*84.37*84.395*84.32
12/08/2005 19:15:00*84.37*84.395*84.465*84.34
12/08/2005 19:20:00*84.415*84.46*84.475*84.385
12/08/2005 19:25:00*84.44*84.525*84.535*84.44
12/08/2005 19:30:00*84.5*84.525*84.555*84.475
12/08/2005 19:35:00*84.52*84.555*84.575*84.5
12/08/2005 19:40:00*84.565*84.655*84.655*84.535
12/08/2005 19:45:00*84.63*84.68*84.705*84.61
12/08/2005 19:50:00*84.68*84.73*84.735*84.67
12/08/2005 19:55:00*84.68*84.765*84.775*84.63
12/08/2005 20:00:00*84.775*84.76*84.805*84.74
12/08/2005 20:05:00*84.75*84.76*84.815*84.74
12/08/2005 20:10:00*84.76*84.77*84.775*84.72
12/08/2005 20:15:00*84.76*84.72*84.805*84.675
12/08/2005 20:20:00*84.745*84.76*84.775*84.715
12/08/2005 20:25:00*84.755*84.71*84.775*84.69
12/08/2005 20:30:00*84.69*84.685*84.71*84.645
12/08/2005 20:35:00*84.67*84.69*84.7*84.655
12/08/2005 20:40:00*84.705*84.685*84.725*84.675
12/08/2005 20:45:00*84.7*84.67*84.71*84.655
12/08/2005 20:50:00*84.675*84.675*84.695*84.65
12/08/2005 20:55:00*84.65*84.675*84.695*84.65
12/08/2005 21:00:00*84.67*84.67*84.685*84.63
12/08/2005 21:05:00*84.675*84.68*84.69*84.65
12/08/2005 21:10:00*84.675*84.695*84.71*84.66
12/08/2005 21:15:00*84.7*84.7*84.715*84.665
12/08/2005 21:20:00*84.7*84.685*84.7*84.68
12/08/2005 21:25:00*84.68*84.67*84.705*84.67
12/08/2005 21:30:00*84.695*84.655*84.705*84.65
12/08/2005 21:35:00*84.66*84.675*84.695*84.655
12/08/2005 21:40:00*84.67*84.645*84.695*84.64
12/08/2005 21:45:00*84.66*84.655*84.685*84.64
12/08/2005 21:50:00*84.685*84.655*84.685*84.64
12/08/2005 21:55:00*84.65*84.66*84.685*84.63
12/08/2005 22:00:00*84.66*84.63*84.665*84.59
12/08/2005 22:05:00*84.62*84.615*84.635*84.56
12/08/2005 22:10:00*84.615*84.62*84.635*84.565
12/08/2005 22:15:00*84.6*84.63*84.66*84.6
12/08/2005 22:20:00*84.64*84.665*84.67*84.615
12/08/2005 22:25:00*84.66*84.66*84.67*84.625
12/08/2005 22:30:00*84.655*84.66*84.66*84.625
12/08/2005 22:35:00*84.65*84.65*84.67*84.635
12/08/2005 22:40:00*84.635*84.67*84.67*84.595
12/08/2005 22:45:00*84.65*84.64*84.68*84.625
12/08/2005 22:50:00*84.63*84.65*84.67*84.625
12/08/2005 22:55:00*84.64*84.65*84.67*84.625
12/08/2005 23:00:00*84.64*84.66*84.71*84.625
12/08/2005 23:05:00*84.65*84.695*84.71*84.65
12/08/2005 23:10:00*84.695*84.69*84.72*84.615
12/08/2005 23:15:00*84.695*84.7*84.7*84.66
12/08/2005 23:20:00*84.685*84.67*84.7*84.625
12/08/2005 23:25:00*84.65*84.69*84.705*84.65
12/08/2005 23:30:00*84.68*84.695*84.725*84.68
12/08/2005 23:35:00*84.7*84.71*84.725*84.695
12/08/2005 23:40:00*84.725*84.71*84.73*84.7
12/08/2005 23:45:00*84.72*84.74*84.74*84.69
12/08/2005 23:50:00*84.745*84.735*84.765*84.72
12/08/2005 23:55:00*84.74*84.745*84.775*84.73
12/09/2005 00:00:00*84.765*84.765*84.79*84.725
12/09/2005 00:05:00*84.76*84.77*84.785*84.73
12/09/2005 00:10:00*84.74*84.77*84.785*84.74
12/09/2005 00:15:00*84.765*84.76*84.785*84.74
12/09/2005 00:20:00*84.78*84.77*84.785*84.745
12/09/2005 00:25:00*84.77*84.76*84.785*84.735
12/09/2005 00:30:00*84.755*84.76*84.77*84.73
12/09/2005 00:35:00*84.735*84.76*84.775*84.735
12/09/2005 00:40:00*84.775*84.785*84.795*84.755
12/09/2005 00:45:00*84.78*84.77*84.79*84.74
12/09/2005 00:50:00*84.755*84.775*84.795*84.745
12/09/2005 00:55:00*84.78*84.795*84.8*84.75
12/09/2005 01:00:00*84.785*84.755*84.835*84.74
12/09/2005 01:05:00*84.77*84.715*84.785*84.675
12/09/2005 01:10:00*84.725*84.74*84.765*84.705
12/09/2005 01:15:00*84.75*84.74*84.76*84.71
12/09/2005 01:20:00*84.745*84.74*84.75*84.71
12/09/2005 01:25:00*84.74*84.745*84.78*84.72
12/09/2005 01:30:00*84.74*84.71*84.785*84.7
12/09/2005 01:35:00*84.71*84.765*84.805*84.705
12/09/2005 01:40:00*84.78*84.75*84.79*84.725
12/09/2005 01:45:00*84.745*84.76*84.77*84.715
12/09/2005 01:50:00*84.755*84.73*84.78*84.725
12/09/2005 01:55:00*84.74*84.75*84.76*84.72
12/09/2005 02:00:00*84.745*84.69*84.76*84.67
12/09/2005 02:05:00*84.68*84.695*84.735*84.68
12/09/2005 02:10:00*84.71*84.73*84.74*84.69
12/09/2005 02:15:00*84.73*84.705*84.75*84.69
12/09/2005 02:20:00*84.72*84.73*84.74*84.69
12/09/2005 02:25:00*84.725*84.69*84.73*84.67
12/09/2005 02:30:00*84.69*84.77*84.78*84.65
12/09/2005 02:35:00*84.73*84.71*84.815*84.69
12/09/2005 02:40:00*84.725*84.72*84.755*84.7
12/09/2005 02:45:00*84.725*84.755*84.79*84.71
12/09/2005 02:50:00*84.78*84.76*84.79*84.73
12/09/2005 02:55:00*84.75*84.755*84.79*84.75
12/09/2005 03:00:00*84.77*84.78*84.825*84.75
12/09/2005 03:05:00*84.81*84.84*84.845*84.77
12/09/2005 03:10:00*84.835*84.84*84.885*84.815
12/09/2005 03:15:00*84.83*84.81*84.88*84.79
12/09/2005 03:20:00*84.8*84.79*84.835*84.77
12/09/2005 03:25:00*84.8*84.79*84.82*84.755
12/09/2005 03:30:00*84.795*84.805*84.82*84.765
12/09/2005 03:35:00*84.81*84.785*84.84*84.775
12/09/2005 03:40:00*84.765*84.705*84.79*84.68
12/09/2005 03:45:00*84.72*84.705*84.725*84.66
12/09/2005 03:50:00*84.72*84.7*84.8*84.69
12/09/2005 03:55:00*84.695*84.68*84.745*84.59
12/09/2005 04:00:00*84.7*84.69*84.74*84.66
12/09/2005 04:05:00*84.705*84.66*84.77*84.655
12/09/2005 04:10:00*84.665*84.675*84.76*84.65
12/09/2005 04:15:00*84.66*84.68*84.715*84.645
12/09/2005 04:20:00*84.705*84.65*84.735*84.64
12/09/2005 04:25:00*84.66*84.655*84.68*84.61
12/09/2005 04:30:00*84.66*84.67*84.675*84.62
12/09/2005 04:35:00*84.66*84.615*84.69*84.605
12/09/2005 04:40:00*84.635*84.65*84.675*84.58
12/09/2005 04:45:00*84.65*84.61*84.66*84.55
12/09/2005 04:50:00*84.615*84.55*84.655*84.535
12/09/2005 04:55:00*84.575*84.57*84.61*84.515
12/09/2005 05:00:00*84.59*84.52*84.645*84.52
12/09/2005 05:05:00*84.56*84.54*84.6*84.495
12/09/2005 05:10:00*84.54*84.51*84.6*84.49
12/09/2005 05:15:00*84.51*84.505*84.555*84.45
12/09/2005 05:20:00*84.5*84.495*84.535*84.465
12/09/2005 05:25:00*84.505*84.49*84.545*84.475
12/09/2005 05:30:00*84.465*84.51*84.54*84.46
12/09/2005 05:35:00*84.505*84.56*84.59*84.47
12/09/2005 05:40:00*84.54*84.485*84.56*84.48
12/09/2005 05:45:00*84.5*84.54*84.57*84.48
12/09/2005 05:50:00*84.51*84.535*84.615*84.495
12/09/2005 05:55:00*84.59*84.55*84.63*84.49
12/09/2005 06:00:00*84.555*84.57*84.58*84.51
12/09/2005 06:05:00*84.56*84.58*84.64*84.525
12/09/2005 06:10:00*84.58*84.63*84.7*84.555
12/09/2005 06:15:00*84.64*84.67*84.725*84.605
12/09/2005 06:20:00*84.645*84.65*84.685*84.62
12/09/2005 06:25:00*84.69*84.65*84.69*84.605
12/09/2005 06:30:00*84.665*84.675*84.675*84.63
12/09/2005 06:35:00*84.64*84.675*84.68*84.61
12/09/2005 06:40:00*84.645*84.68*84.685*84.61
12/09/2005 06:45:00*84.67*84.64*84.71*84.635
12/09/2005 06:50:00*84.655*84.63*84.655*84.59
12/09/2005 06:55:00*84.64*84.645*84.68*84.6
12/09/2005 07:00:00*84.65*84.655*84.685*84.59
12/09/2005 07:05:00*84.64*84.63*84.67*84.585
12/09/2005 07:10:00*84.64*84.565*84.655*84.565
12/09/2005 07:15:00*84.57*84.595*84.625*84.56
12/09/2005 07:20:00*84.565*84.6*84.625*84.555
12/09/2005 07:25:00*84.555*84.645*84.645*84.555
12/09/2005 07:30:00*84.645*84.72*84.745*84.615
12/09/2005 07:35:00*84.71*84.755*84.79*84.695
12/09/2005 07:40:00*84.725*84.735*84.79*84.71
12/09/2005 07:45:00*84.73*84.765*84.785*84.665
12/09/2005 07:50:00*84.715*84.76*84.78*84.69
12/09/2005 07:55:00*84.76*84.73*84.785*84.68
12/09/2005 08:00:00*84.705*84.73*84.735*84.67
12/09/2005 08:05:00*84.725*84.68*84.765*84.66
12/09/2005 08:10:00*84.695*84.685*84.775*84.64
12/09/2005 08:15:00*84.69*84.675*84.735*84.66
12/09/2005 08:20:00*84.67*84.635*84.765*84.63
12/09/2005 08:25:00*84.66*84.73*84.795*84.635
12/09/2005 08:30:00*84.745*84.73*84.765*84.675
12/09/2005 08:35:00*84.74*84.715*84.775*84.69
12/09/2005 08:40:00*84.735*84.78*84.795*84.705
12/09/2005 08:45:00*84.78*84.775*84.805*84.71
12/09/2005 08:50:00*84.775*84.785*84.8*84.72
12/09/2005 08:55:00*84.78*84.7*84.785*84.69
12/09/2005 09:00:00*84.72*84.685*84.735*84.68
12/09/2005 09:05:00*84.67*84.685*84.74*84.63
12/09/2005 09:10:00*84.685*84.69*84.755*84.63
12/09/2005 09:15:00*84.69*84.78*84.815*84.66
12/09/2005 09:20:00*84.78*84.775*84.825*84.725
12/09/2005 09:25:00*84.77*84.785*84.795*84.72
12/09/2005 09:30:00*84.805*84.745*84.82*84.74
12/09/2005 09:35:00*84.76*84.805*84.815*84.745
12/09/2005 09:40:00*84.79*84.84*84.875*84.77
12/09/2005 09:45:00*84.84*84.8*84.875*84.775
12/09/2005 09:50:00*84.79*84.81*84.845*84.775
12/09/2005 09:55:00*84.82*84.75*84.835*84.71
12/09/2005 10:00:00*84.76*84.785*84.805*84.71
12/09/2005 10:05:00*84.78*84.75*84.785*84.71
12/09/2005 10:10:00*84.755*84.735*84.775*84.69
12/09/2005 10:15:00*84.73*84.7*84.75*84.67
12/09/2005 10:20:00*84.72*84.73*84.77*84.675
12/09/2005 10:25:00*84.73*84.81*84.86*84.71
12/09/2005 10:30:00*84.83*84.87*84.88*84.785
12/09/2005 10:35:00*84.88*84.935*84.96*84.865
12/09/2005 10:40:00*84.9*84.92*84.95*84.84
12/09/2005 10:45:00*84.93*84.92*84.94*84.87
12/09/2005 10:50:00*84.91*84.925*84.96*84.85
12/09/2005 10:55:00*84.92*84.93*84.94*84.86
12/09/2005 11:00:00*84.93*84.91*84.94*84.815
12/09/2005 11:05:00*84.91*84.89*84.92*84.845
12/09/2005 11:10:00*84.86*84.85*84.905*84.82
12/09/2005 11:15:00*84.85*84.85*84.9*84.82
12/09/2005 11:20:00*84.89*84.88*84.895*84.83
12/09/2005 11:25:00*84.88*84.89*84.895*84.85
12/09/2005 11:30:00*84.87*84.84*84.89*84.81
12/09/2005 11:35:00*84.85*84.87*84.88*84.82
12/09/2005 11:40:00*84.86*84.835*84.875*84.79
12/09/2005 11:45:00*84.84*84.82*84.87*84.79
12/09/2005 11:50:00*84.81*84.84*84.87*84.775
12/09/2005 11:55:00*84.84*84.815*84.9*84.785
12/09/2005 12:00:00*84.86*84.89*84.91*84.8
12/09/2005 12:05:00*84.88*84.87*84.89*84.82
12/09/2005 12:10:00*84.84*84.845*84.885*84.84
12/09/2005 12:15:00*84.84*84.82*84.865*84.82
12/09/2005 12:20:00*84.83*84.83*84.85*84.8
12/09/2005 12:25:00*84.83*84.875*84.88*84.83
12/09/2005 12:30:00*84.86*84.885*84.89*84.85
12/09/2005 12:35:00*84.89*84.875*84.89*84.83
12/09/2005 12:40:00*84.865*84.84*84.89*84.83
12/09/2005 12:45:00*84.83*84.86*84.88*84.83
12/09/2005 12:50:00*84.85*84.85*84.885*84.83
12/09/2005 12:55:00*84.85*84.85*84.875*84.83
12/09/2005 13:00:00*84.865*84.82*84.865*84.78
12/09/2005 13:05:00*84.81*84.775*84.82*84.74
12/09/2005 13:10:00*84.77*84.775*84.79*84.75
12/09/2005 13:15:00*84.78*84.765*84.795*84.75
12/09/2005 13:20:00*84.76*84.76*84.785*84.755
12/09/2005 13:25:00*84.765*84.8*84.81*84.75
12/09/2005 13:30:00*84.81*84.85*84.87*84.8
12/09/2005 13:35:00*84.85*84.82*84.86*84.8
12/09/2005 13:40:00*84.835*84.83*84.865*84.8
12/09/2005 13:45:00*84.81*84.82*84.865*84.81
12/09/2005 13:50:00*84.82*84.815*84.84*84.77
12/09/2005 13:55:00*84.8*84.79*84.835*84.77
12/09/2005 14:00:00*84.79*84.79*84.825*84.75
12/09/2005 14:05:00*84.79*84.78*84.825*84.78
12/09/2005 14:10:00*84.79*84.785*84.81*84.77
12/09/2005 14:15:00*84.785*84.81*84.835*84.77
12/09/2005 14:20:00*84.805*84.79*84.84*84.78
12/09/2005 14:25:00*84.79*84.82*84.835*84.78
12/09/2005 14:30:00*84.82*84.81*84.855*84.81
12/09/2005 14:35:00*84.82*84.81*84.835*84.78
12/09/2005 14:40:00*84.81*84.77*84.825*84.77
12/09/2005 14:45:00*84.77*84.75*84.785*84.71
12/09/2005 14:50:00*84.755*84.74*84.805*84.725
12/09/2005 14:55:00*84.76*84.775*84.805*84.73
12/09/2005 15:00:00*84.795*84.8*84.825*84.76
12/09/2005 15:05:00*84.78*84.775*84.825*84.76
12/09/2005 15:10:00*84.79*84.82*84.855*84.775
12/09/2005 15:15:00*84.81*84.81*84.835*84.795
12/09/2005 15:20:00*84.82*84.8*84.845*84.795
12/09/2005 15:25:00*84.815*84.81*84.82*84.8
12/09/2005 15:30:00*84.8*84.81*84.865*84.79
12/09/2005 15:35:00*84.81*84.78*84.82*84.78
12/09/2005 15:40:00*84.76*84.775*84.79*84.76
12/09/2005 15:45:00*84.81*84.765*84.83*84.765
12/09/2005 15:50:00*84.78*84.75*84.78*84.72
12/09/2005 15:55:00*84.73*84.75*84.76*84.72
12/09/2005 16:00:00*84.74*84.8*84.815*84.7
12/09/2005 16:05:00*84.8*84.79*84.82*84.77
12/09/2005 16:10:00*84.79*84.785*84.815*84.77
12/09/2005 16:15:00*84.81*84.8*84.825*84.77
12/09/2005 16:20:00*84.805*84.795*84.83*84.78
12/09/2005 16:25:00*84.79*84.825*84.845*84.78
12/09/2005 16:30:00*84.84*84.835*84.87*84.82
12/09/2005 16:35:00*84.835*84.83*84.85*84.81
12/09/2005 16:40:00*84.815*84.82*84.855*84.81
12/09/2005 16:45:00*84.845*84.805*84.845*84.79
12/09/2005 16:50:00*84.825*84.845*84.91*84.79
12/09/2005 16:55:00*84.85*84.875*84.97*84.835
12/09/2005 17:00:00*84.875*84.89*84.975*84.8
