12/07/2005 17:05:00*84.92*84.945*84.985*84.87
12/07/2005 17:10:00*84.925*85.015*85.065*84.925
12/07/2005 17:15:00*85.05*85.07*85.095*84.99
12/07/2005 17:20:00*85.08*85.12*85.145*85.06
12/07/2005 17:25:00*85.12*85.17*85.195*85.11
12/07/2005 17:30:00*85.165*85.115*85.2*85.08
12/07/2005 17:35:00*85.09*85.05*85.135*85.0
12/07/2005 17:40:00*85.055*85.03*85.095*84.96
12/07/2005 17:45:00*85.065*85.08*85.095*85.02
12/07/2005 17:50:00*85.07*85.065*85.11*85.055
12/07/2005 17:55:00*85.07*85.1*85.125*85.06
12/07/2005 18:00:00*85.095*85.1*85.13*85.09
12/07/2005 18:05:00*85.135*85.135*85.165*85.1
12/07/2005 18:10:00*85.14*85.13*85.185*85.105
12/07/2005 18:15:00*85.14*85.15*85.185*85.13
12/07/2005 18:20:00*85.145*85.14*85.2*85.11
12/07/2005 18:25:00*85.15*85.185*85.185*85.14
12/07/2005 18:30:00*85.155*85.15*85.19*85.13
12/07/2005 18:35:00*85.15*85.18*85.195*85.145
12/07/2005 18:40:00*85.18*85.18*85.19*85.155
12/07/2005 18:45:00*85.17*85.185*85.195*85.165
12/07/2005 18:50:00*85.175*85.155*85.2*85.105
12/07/2005 18:55:00*85.15*85.15*85.185*85.125
12/07/2005 19:00:00*85.16*85.155*85.18*85.09
12/07/2005 19:05:00*85.17*85.03*85.17*85.03
12/07/2005 19:10:00*85.025*85.05*85.095*85.01
12/07/2005 19:15:00*85.04*85.06*85.07*85.04
12/07/2005 19:20:00*85.055*85.06*85.095*85.04
12/07/2005 19:25:00*85.05*85.03*85.08*84.99
12/07/2005 19:30:00*85.045*84.975*85.045*84.96
12/07/2005 19:35:00*85.005*84.945*85.05*84.915
12/07/2005 19:40:00*84.94*84.91*84.975*84.905
12/07/2005 19:45:00*84.935*84.975*84.985*84.91
12/07/2005 19:50:00*84.98*84.995*85.0*84.955
12/07/2005 19:55:00*85.0*84.98*85.005*84.96
12/07/2005 20:00:00*84.99*84.885*85.0*84.77
12/07/2005 20:05:00*84.88*84.865*84.93*84.8
12/07/2005 20:10:00*84.85*84.88*84.915*84.835
12/07/2005 20:15:00*84.87*84.845*84.895*84.845
12/07/2005 20:20:00*84.84*84.84*84.875*84.8
12/07/2005 20:25:00*84.86*84.85*84.86*84.815
12/07/2005 20:30:00*84.815*84.705*84.85*84.695
12/07/2005 20:35:00*84.7*84.7*84.735*84.67
12/07/2005 20:40:00*84.71*84.705*84.735*84.69
12/07/2005 20:45:00*84.705*84.73*84.76*84.69
12/07/2005 20:50:00*84.725*84.72*84.75*84.665
12/07/2005 20:55:00*84.72*84.64*84.73*84.62
12/07/2005 21:00:00*84.645*84.55*84.665*84.545
12/07/2005 21:05:00*84.55*84.495*84.575*84.46
12/07/2005 21:10:00*84.485*84.5*84.55*84.47
12/07/2005 21:15:00*84.52*84.485*84.545*84.44
12/07/2005 21:20:00*84.475*84.475*84.5*84.385
12/07/2005 21:25:00*84.48*84.34*84.505*84.315
12/07/2005 21:30:00*84.33*84.39*84.42*84.29
12/07/2005 21:35:00*84.41*84.405*84.435*84.36
12/07/2005 21:40:00*84.425*84.395*84.425*84.36
12/07/2005 21:45:00*84.4*84.415*84.43*84.365
12/07/2005 21:50:00*84.405*84.39*84.445*84.38
12/07/2005 21:55:00*84.4*84.315*84.415*84.285
12/07/2005 22:00:00*84.32*84.225*84.335*84.21
12/07/2005 22:05:00*84.23*84.26*84.275*84.21
12/07/2005 22:10:00*84.23*84.275*84.31*84.225
12/07/2005 22:15:00*84.28*84.295*84.315*84.22
12/07/2005 22:20:00*84.265*84.28*84.31*84.235
12/07/2005 22:25:00*84.295*84.22*84.3*84.21
12/07/2005 22:30:00*84.24*84.135*84.25*84.115
12/07/2005 22:35:00*84.16*84.155*84.21*84.115
12/07/2005 22:40:00*84.15*84.155*84.185*84.1
12/07/2005 22:45:00*84.16*84.14*84.175*84.09
12/07/2005 22:50:00*84.125*84.125*84.16*84.085
12/07/2005 22:55:00*84.12*84.14*84.15*84.09
12/07/2005 23:00:00*84.145*84.185*84.2*84.125
12/07/2005 23:05:00*84.18*84.23*84.27*84.165
12/07/2005 23:10:00*84.215*84.26*84.26*84.21
12/07/2005 23:15:00*84.26*84.32*84.345*84.235
12/07/2005 23:20:00*84.335*84.33*84.35*84.31
12/07/2005 23:25:00*84.32*84.325*84.37*84.315
12/07/2005 23:30:00*84.305*84.33*84.35*84.305
12/07/2005 23:35:00*84.33*84.27*84.345*84.26
12/07/2005 23:40:00*84.28*84.24*84.3*84.23
12/07/2005 23:45:00*84.26*84.255*84.27*84.23
12/07/2005 23:50:00*84.25*84.245*84.255*84.225
12/07/2005 23:55:00*84.23*84.225*84.245*84.2
12/08/2005 00:00:00*84.235*84.24*84.26*84.21
12/08/2005 00:05:00*84.255*84.255*84.28*84.24
12/08/2005 00:10:00*84.245*84.285*84.29*84.21
12/08/2005 00:15:00*84.27*84.26*84.305*84.255
12/08/2005 00:20:00*84.275*84.27*84.29*84.25
12/08/2005 00:25:00*84.25*84.315*84.315*84.25
12/08/2005 00:30:00*84.3*84.28*84.315*84.265
12/08/2005 00:35:00*84.3*84.29*84.305*84.26
12/08/2005 00:40:00*84.275*84.275*84.3*84.265
12/08/2005 00:45:00*84.27*84.26*84.275*84.23
12/08/2005 00:50:00*84.25*84.29*84.335*84.22
12/08/2005 00:55:00*84.29*84.22*84.3*84.2
12/08/2005 01:00:00*84.22*84.25*84.25*84.16
12/08/2005 01:05:00*84.2*84.26*84.3*84.2
12/08/2005 01:10:00*84.27*84.23*84.295*84.23
12/08/2005 01:15:00*84.23*84.14*84.235*84.13
12/08/2005 01:20:00*84.175*84.14*84.205*84.13
12/08/2005 01:25:00*84.16*84.17*84.185*84.125
12/08/2005 01:30:00*84.18*84.195*84.24*84.15
12/08/2005 01:35:00*84.21*84.17*84.22*84.12
12/08/2005 01:40:00*84.17*84.185*84.2*84.16
12/08/2005 01:45:00*84.18*84.22*84.24*84.17
12/08/2005 01:50:00*84.235*84.24*84.27*84.22
12/08/2005 01:55:00*84.28*84.31*84.31*84.24
12/08/2005 02:00:00*84.305*84.34*84.38*84.275
12/08/2005 02:05:00*84.335*84.285*84.36*84.275
12/08/2005 02:10:00*84.28*84.345*84.385*84.28
12/08/2005 02:15:00*84.345*84.31*84.38*84.28
12/08/2005 02:20:00*84.275*84.3*84.325*84.255
12/08/2005 02:25:00*84.31*84.335*84.36*84.265
12/08/2005 02:30:00*84.33*84.335*84.355*84.3
12/08/2005 02:35:00*84.36*84.315*84.38*84.285
12/08/2005 02:40:00*84.295*84.27*84.315*84.255
12/08/2005 02:45:00*84.27*84.26*84.335*84.205
12/08/2005 02:50:00*84.26*84.245*84.31*84.165
12/08/2005 02:55:00*84.245*84.295*84.32*84.225
12/08/2005 03:00:00*84.3*84.265*84.32*84.225
12/08/2005 03:05:00*84.28*84.21*84.29*84.185
12/08/2005 03:10:00*84.2*84.165*84.23*84.13
12/08/2005 03:15:00*84.17*84.195*84.215*84.145
12/08/2005 03:20:00*84.19*84.18*84.22*84.135
12/08/2005 03:25:00*84.2*84.22*84.24*84.155
12/08/2005 03:30:00*84.205*84.225*84.26*84.165
12/08/2005 03:35:00*84.21*84.26*84.33*84.21
12/08/2005 03:40:00*84.275*84.24*84.31*84.22
12/08/2005 03:45:00*84.26*84.24*84.305*84.2
12/08/2005 03:50:00*84.245*84.285*84.29*84.23
12/08/2005 03:55:00*84.28*84.22*84.3*84.205
12/08/2005 04:00:00*84.23*84.21*84.25*84.205
12/08/2005 04:05:00*84.24*84.185*84.245*84.13
12/08/2005 04:10:00*84.175*84.21*84.24*84.17
12/08/2005 04:15:00*84.24*84.185*84.26*84.155
12/08/2005 04:20:00*84.215*84.185*84.225*84.15
12/08/2005 04:25:00*84.18*84.2*84.23*84.17
12/08/2005 04:30:00*84.21*84.185*84.235*84.16
12/08/2005 04:35:00*84.175*84.115*84.19*84.085
12/08/2005 04:40:00*84.13*84.12*84.155*84.065
12/08/2005 04:45:00*84.12*84.175*84.18*84.105
12/08/2005 04:50:00*84.185*84.17*84.23*84.14
12/08/2005 04:55:00*84.16*84.17*84.22*84.115
12/08/2005 05:00:00*84.155*84.165*84.2*84.145
12/08/2005 05:05:00*84.18*84.205*84.235*84.165
12/08/2005 05:10:00*84.205*84.21*84.24*84.185
12/08/2005 05:15:00*84.21*84.205*84.25*84.155
12/08/2005 05:20:00*84.215*84.21*84.27*84.165
12/08/2005 05:25:00*84.24*84.23*84.28*84.12
12/08/2005 05:30:00*84.24*84.27*84.3*84.225
12/08/2005 05:35:00*84.27*84.27*84.305*84.23
12/08/2005 05:40:00*84.245*84.25*84.275*84.205
12/08/2005 05:45:00*84.215*84.24*84.255*84.195
12/08/2005 05:50:00*84.25*84.265*84.28*84.195
12/08/2005 05:55:00*84.29*84.25*84.31*84.235
12/08/2005 06:00:00*84.27*84.285*84.31*84.235
12/08/2005 06:05:00*84.29*84.265*84.32*84.255
12/08/2005 06:10:00*84.275*84.31*84.32*84.255
12/08/2005 06:15:00*84.29*84.3*84.33*84.255
12/08/2005 06:20:00*84.3*84.29*84.315*84.255
12/08/2005 06:25:00*84.29*84.32*84.335*84.28
12/08/2005 06:30:00*84.295*84.3*84.32*84.25
12/08/2005 06:35:00*84.29*84.28*84.305*84.235
12/08/2005 06:40:00*84.28*84.285*84.31*84.22
12/08/2005 06:45:00*84.3*84.295*84.3*84.24
12/08/2005 06:50:00*84.285*84.27*84.335*84.24
12/08/2005 06:55:00*84.26*84.285*84.305*84.23
12/08/2005 07:00:00*84.25*84.275*84.29*84.23
12/08/2005 07:05:00*84.24*84.22*84.315*84.21
12/08/2005 07:10:00*84.265*84.295*84.355*84.22
12/08/2005 07:15:00*84.28*84.265*84.33*84.24
12/08/2005 07:20:00*84.25*84.24*84.285*84.19
12/08/2005 07:25:00*84.255*84.24*84.3*84.21
12/08/2005 07:30:00*84.24*84.25*84.285*84.21
12/08/2005 07:35:00*84.25*84.32*84.32*84.19
12/08/2005 07:40:00*84.245*84.19*84.32*84.13
12/08/2005 07:45:00*84.19*84.2*84.3*84.145
12/08/2005 07:50:00*84.285*84.21*84.305*84.155
12/08/2005 07:55:00*84.2*84.26*84.315*84.195
12/08/2005 08:00:00*84.25*84.26*84.295*84.205
12/08/2005 08:05:00*84.235*84.25*84.285*84.21
12/08/2005 08:10:00*84.265*84.19*84.3*84.19
12/08/2005 08:15:00*84.19*84.255*84.275*84.19
12/08/2005 08:20:00*84.25*84.19*84.27*84.175
12/08/2005 08:25:00*84.24*84.31*84.345*84.19
12/08/2005 08:30:00*84.305*84.35*84.385*84.29
12/08/2005 08:35:00*84.35*84.33*84.395*84.275
12/08/2005 08:40:00*84.34*84.345*84.365*84.275
12/08/2005 08:45:00*84.34*84.44*84.465*84.285
12/08/2005 08:50:00*84.455*84.475*84.495*84.4
12/08/2005 08:55:00*84.47*84.525*84.525*84.445
12/08/2005 09:00:00*84.52*84.595*84.615*84.51
12/08/2005 09:05:00*84.59*84.63*84.655*84.56
12/08/2005 09:10:00*84.63*84.685*84.735*84.615
12/08/2005 09:15:00*84.69*84.67*84.705*84.615
12/08/2005 09:20:00*84.665*84.645*84.685*84.605
12/08/2005 09:25:00*84.665*84.64*84.71*84.62
12/08/2005 09:30:00*84.63*84.69*84.735*84.62
12/08/2005 09:35:00*84.675*84.64*84.705*84.58
12/08/2005 09:40:00*84.655*84.635*84.675*84.59
12/08/2005 09:45:00*84.645*84.66*84.675*84.59
12/08/2005 09:50:00*84.675*84.64*84.705*84.62
12/08/2005 09:55:00*84.63*84.58*84.65*84.565
12/08/2005 10:00:00*84.585*84.585*84.625*84.55
12/08/2005 10:05:00*84.575*84.54*84.585*84.5
12/08/2005 10:10:00*84.56*84.49*84.56*84.48
12/08/2005 10:15:00*84.49*84.515*84.535*84.445
12/08/2005 10:20:00*84.505*84.465*84.515*84.42
12/08/2005 10:25:00*84.46*84.5*84.515*84.425
12/08/2005 10:30:00*84.51*84.5*84.51*84.39
12/08/2005 10:35:00*84.515*84.46*84.54*84.44
12/08/2005 10:40:00*84.45*84.48*84.515*84.42
12/08/2005 10:45:00*84.49*84.465*84.535*84.44
12/08/2005 10:50:00*84.48*84.515*84.555*84.455
12/08/2005 10:55:00*84.51*84.505*84.55*84.47
12/08/2005 11:00:00*84.515*84.53*84.545*84.47
12/08/2005 11:05:00*84.54*84.49*84.575*84.485
12/08/2005 11:10:00*84.5*84.46*84.54*84.43
12/08/2005 11:15:00*84.45*84.44*84.465*84.39
12/08/2005 11:20:00*84.435*84.425*84.455*84.405
12/08/2005 11:40:00*84.465*84.43*84.485*84.39
12/08/2005 11:45:00*84.45*84.36*84.45*84.33
12/08/2005 11:50:00*84.37*84.42*84.465*84.35
12/08/2005 11:55:00*84.43*84.41*84.475*84.38
12/08/2005 12:00:00*84.38*84.32*84.435*84.26
12/08/2005 12:05:00*84.33*84.335*84.365*84.26
12/08/2005 12:10:00*84.33*84.14*84.365*84.14
12/08/2005 12:15:00*84.15*84.17*84.225*84.13
12/08/2005 12:20:00*84.18*84.185*84.205*84.145
12/08/2005 12:25:00*84.17*84.125*84.185*84.065
12/08/2005 12:30:00*84.1*84.12*84.155*84.06
12/08/2005 12:35:00*84.13*84.14*84.165*84.09
12/08/2005 12:40:00*84.155*84.145*84.235*84.12
12/08/2005 12:45:00*84.14*84.175*84.225*84.115
12/08/2005 12:50:00*84.18*84.15*84.21*84.15
12/08/2005 12:55:00*84.17*84.14*84.29*84.13
12/08/2005 13:00:00*84.15*84.135*84.265*84.12
12/08/2005 13:05:00*84.14*84.12*84.29*84.1
12/08/2005 13:10:00*84.135*84.15*84.155*84.1
12/08/2005 13:15:00*84.11*84.135*84.155*84.09
12/08/2005 13:20:00*84.12*84.115*84.135*84.1
12/08/2005 13:25:00*84.115*84.155*84.155*84.005
12/08/2005 13:30:00*84.15*84.11*84.155*84.03
12/08/2005 13:35:00*84.12*84.15*84.18*84.09
12/08/2005 13:40:00*84.15*84.145*84.17*84.07
12/08/2005 13:45:00*84.12*84.145*84.205*84.09
12/08/2005 13:50:00*84.14*84.17*84.195*84.11
12/08/2005 13:55:00*84.15*84.165*84.18*84.12
12/08/2005 14:00:00*84.16*84.23*84.25*84.14
12/08/2005 14:05:00*84.2*84.24*84.245*84.17
12/08/2005 14:10:00*84.255*84.165*84.255*84.08
12/08/2005 14:15:00*84.145*84.16*84.205*84.14
12/08/2005 14:20:00*84.155*84.19*84.245*84.14
12/08/2005 14:25:00*84.18*84.23*84.265*84.17
12/08/2005 14:30:00*84.24*84.215*84.24*84.18
12/08/2005 14:35:00*84.2*84.225*84.225*84.17
12/08/2005 14:40:00*84.23*84.235*84.265*84.19
12/08/2005 14:45:00*84.23*84.245*84.25*84.2
12/08/2005 14:50:00*84.23*84.2*84.28*84.18
12/08/2005 14:55:00*84.2*84.23*84.245*84.17
12/08/2005 15:00:00*84.23*84.255*84.265*84.21
12/08/2005 15:05:00*84.27*84.27*84.29*84.235
12/08/2005 15:10:00*84.275*84.245*84.295*84.23
12/08/2005 15:15:00*84.22*84.25*84.255*84.22
12/08/2005 15:20:00*84.24*84.24*84.275*84.22
12/08/2005 15:25:00*84.23*84.245*84.265*84.21
12/08/2005 15:30:00*84.245*84.26*84.275*84.23
12/08/2005 15:35:00*84.265*84.32*84.325*84.255
12/08/2005 15:40:00*84.31*84.38*84.425*84.3
12/08/2005 15:45:00*84.39*84.37*84.41*84.36
12/08/2005 15:50:00*84.38*84.375*84.385*84.34
12/08/2005 15:55:00*84.35*84.32*84.395*84.31
12/08/2005 16:00:00*84.34*84.32*84.395*84.29
12/08/2005 16:05:00*84.3*84.325*84.355*84.29
12/08/2005 16:10:00*84.315*84.32*84.35*84.28
12/08/2005 16:15:00*84.3*84.3*84.36*84.28
12/08/2005 16:20:00*84.325*84.285*84.34*84.26
12/08/2005 16:25:00*84.28*84.385*84.385*84.27
12/08/2005 16:30:00*84.37*84.425*84.445*84.365
12/08/2005 16:35:00*84.43*84.445*84.455*84.4
12/08/2005 16:40:00*84.43*84.415*84.455*84.39
12/08/2005 16:45:00*84.43*84.395*84.45*84.39
12/08/2005 16:50:00*84.39*84.44*84.45*84.39
12/08/2005 16:55:00*84.415*84.43*84.455*84.41
12/08/2005 17:00:00*84.455*84.41*84.455*84.4
