12/06/2005 17:05:00*86.72*86.71*86.725*86.65
12/06/2005 17:10:00*86.7*86.7*86.725*86.67
12/06/2005 17:15:00*86.695*86.665*86.705*86.64
12/06/2005 17:20:00*86.67*86.69*86.7*86.645
12/06/2005 17:25:00*86.7*86.66*86.71*86.65
12/06/2005 17:30:00*86.68*86.71*86.725*86.65
12/06/2005 17:35:00*86.7*86.7*86.72*86.65
12/06/2005 17:40:00*86.66*86.68*86.715*86.65
12/06/2005 17:45:00*86.69*86.71*86.72*86.65
12/06/2005 17:50:00*86.705*86.68*86.71*86.66
12/06/2005 17:55:00*86.68*86.71*86.715*86.66
12/06/2005 18:00:00*86.695*86.5*86.71*86.49
12/06/2005 18:05:00*86.65*86.605*86.68*86.49
12/06/2005 18:10:00*86.6*86.59*86.645*86.56
12/06/2005 18:15:00*86.58*86.59*86.62*86.57
12/06/2005 18:20:00*86.595*86.595*86.615*86.55
12/06/2005 18:25:00*86.6*86.605*86.635*86.54
12/06/2005 18:30:00*86.595*86.575*86.62*86.56
12/06/2005 18:35:00*86.56*86.53*86.595*86.47
12/06/2005 18:40:00*86.495*86.495*86.555*86.46
12/06/2005 18:45:00*86.52*86.535*86.565*86.45
12/06/2005 18:50:00*86.54*86.525*86.58*86.49
12/06/2005 18:55:00*86.51*86.535*86.585*86.49
12/06/2005 19:00:00*86.56*86.46*86.565*86.45
12/06/2005 19:05:00*86.49*86.455*86.535*86.36
12/06/2005 19:10:00*86.48*86.38*86.48*86.33
12/06/2005 19:15:00*86.39*86.3*86.4*86.245
12/06/2005 19:20:00*86.31*86.21*86.36*86.21
12/06/2005 19:25:00*86.23*86.225*86.26*86.175
12/06/2005 19:30:00*86.215*86.02*86.225*85.98
12/06/2005 19:35:00*86.02*86.03*86.075*85.95
12/06/2005 19:40:00*86.035*85.76*86.05*85.69
12/06/2005 19:45:00*85.8*85.675*85.815*85.65
12/06/2005 19:50:00*85.7*85.685*85.725*85.6
12/06/2005 19:55:00*85.67*85.715*85.765*85.65
12/06/2005 20:00:00*85.705*85.795*85.83*85.67
12/06/2005 20:05:00*85.805*85.905*85.955*85.78
12/06/2005 20:10:00*85.91*85.885*85.915*85.84
12/06/2005 20:15:00*85.87*85.92*85.945*85.86
12/06/2005 20:20:00*85.92*85.94*85.975*85.91
12/06/2005 20:25:00*85.95*85.94*86.025*85.925
12/06/2005 20:30:00*85.95*85.96*85.985*85.925
12/06/2005 20:35:00*85.97*85.955*86.005*85.94
12/06/2005 20:40:00*85.96*86.025*86.035*85.95
12/06/2005 20:45:00*86.015*85.96*86.03*85.93
12/06/2005 20:50:00*85.93*86.015*86.015*85.93
12/06/2005 20:55:00*86.01*85.99*86.045*85.98
12/06/2005 21:00:00*86.015*86.055*86.075*85.98
12/06/2005 21:05:00*86.06*86.08*86.115*86.015
12/06/2005 21:10:00*86.075*86.01*86.085*85.98
12/06/2005 21:15:00*85.99*86.02*86.035*85.97
12/06/2005 21:20:00*86.015*85.975*86.035*85.965
12/06/2005 21:25:00*85.98*85.96*86.025*85.91
12/06/2005 21:30:00*85.955*85.91*85.985*85.9
12/06/2005 21:35:00*85.9*85.91*85.945*85.9
12/06/2005 21:40:00*85.9*85.91*86.0*85.865
12/06/2005 21:45:00*85.91*85.915*85.935*85.855
12/06/2005 21:50:00*85.91*85.945*85.945*85.905
12/06/2005 21:55:00*85.92*85.955*85.96*85.915
12/06/2005 22:00:00*85.95*85.92*85.955*85.91
12/06/2005 22:05:00*85.925*85.93*85.93*85.89
12/06/2005 22:10:00*85.93*85.94*85.965*85.89
12/06/2005 22:15:00*85.96*85.945*85.97*85.93
12/06/2005 22:20:00*85.94*85.94*85.985*85.92
12/06/2005 22:25:00*85.94*85.985*86.005*85.93
12/06/2005 22:30:00*85.99*85.98*86.015*85.95
12/06/2005 22:35:00*85.965*86.01*86.01*85.945
12/06/2005 22:40:00*86.0*86.0*86.03*85.98
12/06/2005 22:45:00*86.0*86.025*86.03*85.955
12/06/2005 22:50:00*86.035*86.025*86.07*86.01
12/06/2005 22:55:00*86.02*86.04*86.05*86.01
12/06/2005 23:00:00*86.04*86.03*86.07*86.01
12/06/2005 23:05:00*86.02*85.915*86.035*85.9
12/06/2005 23:10:00*85.91*85.93*85.99*85.885
12/06/2005 23:15:00*85.92*85.87*85.935*85.87
12/06/2005 23:20:00*85.885*85.87*85.925*85.855
12/06/2005 23:25:00*85.895*85.89*85.915*85.87
12/06/2005 23:30:00*85.895*85.91*85.92*85.86
12/06/2005 23:35:00*85.9*85.92*85.94*85.89
12/06/2005 23:40:00*85.93*85.955*85.975*85.91
12/06/2005 23:45:00*85.95*85.945*85.965*85.92
12/06/2005 23:50:00*85.945*85.91*85.955*85.9
12/06/2005 23:55:00*85.9*85.87*85.915*85.87
12/07/2005 00:00:00*85.87*85.89*85.905*85.855
12/07/2005 00:05:00*85.885*85.82*85.89*85.82
12/07/2005 00:10:00*85.83*85.855*85.855*85.78
12/07/2005 00:15:00*85.82*85.885*85.9*85.8
12/07/2005 00:20:00*85.88*85.87*85.885*85.83
12/07/2005 00:25:00*85.86*85.88*85.91*85.835
12/07/2005 00:30:00*85.865*85.88*85.89*85.835
12/07/2005 00:35:00*85.87*85.84*85.9*85.835
12/07/2005 00:40:00*85.855*85.885*85.885*85.8
12/07/2005 00:45:00*85.86*85.86*85.885*85.835
12/07/2005 00:50:00*85.855*85.84*85.88*85.81
12/07/2005 00:55:00*85.86*85.87*85.89*85.84
12/07/2005 01:00:00*85.88*85.84*85.89*85.8
12/07/2005 01:05:00*85.865*85.88*85.88*85.81
12/07/2005 01:10:00*85.885*85.85*85.91*85.77
12/07/2005 01:15:00*85.82*85.855*85.895*85.755
12/07/2005 01:20:00*85.86*85.87*85.935*85.855
12/07/2005 01:25:00*85.88*85.885*85.9*85.87
12/07/2005 01:30:00*85.88*85.89*85.91*85.85
12/07/2005 01:35:00*85.895*85.93*85.96*85.875
12/07/2005 01:40:00*85.94*85.94*85.975*85.9
12/07/2005 01:45:00*85.95*85.95*85.99*85.915
12/07/2005 01:50:00*85.945*85.975*85.99*85.93
12/07/2005 01:55:00*85.98*85.94*86.01*85.92
12/07/2005 02:00:00*85.925*85.67*85.94*85.655
12/07/2005 02:05:00*85.65*85.505*85.69*85.5
12/07/2005 02:10:00*85.515*85.52*85.605*85.46
12/07/2005 02:15:00*85.52*85.525*85.595*85.5
12/07/2005 02:20:00*85.51*85.425*85.525*85.37
12/07/2005 02:25:00*85.42*85.46*85.515*85.41
12/07/2005 02:30:00*85.495*85.445*85.505*85.395
12/07/2005 02:35:00*85.45*85.41*85.485*85.39
12/07/2005 02:40:00*85.4*85.415*85.435*85.36
12/07/2005 02:45:00*85.37*85.45*85.455*85.35
12/07/2005 02:50:00*85.45*85.465*85.525*85.395
12/07/2005 02:55:00*85.465*85.425*85.515*85.4
12/07/2005 03:00:00*85.435*85.35*85.455*85.35
12/07/2005 03:05:00*85.355*85.31*85.385*85.28
12/07/2005 03:10:00*85.32*85.285*85.335*85.235
12/07/2005 03:15:00*85.29*85.32*85.335*85.25
12/07/2005 03:20:00*85.305*85.32*85.345*85.26
12/07/2005 03:25:00*85.34*85.385*85.385*85.245
12/07/2005 03:30:00*85.37*85.435*85.465*85.345
12/07/2005 03:35:00*85.435*85.415*85.455*85.375
12/07/2005 03:40:00*85.41*85.4*85.44*85.35
12/07/2005 03:45:00*85.41*85.45*85.465*85.365
12/07/2005 03:50:00*85.455*85.45*85.495*85.42
12/07/2005 03:55:00*85.46*85.48*85.51*85.44
12/07/2005 04:00:00*85.48*85.42*85.49*85.41
12/07/2005 04:05:00*85.42*85.38*85.455*85.31
12/07/2005 04:10:00*85.36*85.36*85.425*85.33
12/07/2005 04:15:00*85.36*85.435*85.47*85.36
12/07/2005 04:20:00*85.445*85.405*85.48*85.385
12/07/2005 04:25:00*85.42*85.44*85.45*85.375
12/07/2005 04:30:00*85.43*85.425*85.455*85.37
12/07/2005 04:35:00*85.41*85.47*85.505*85.39
12/07/2005 04:40:00*85.505*85.495*85.515*85.445
12/07/2005 04:45:00*85.49*85.575*85.595*85.44
12/07/2005 04:50:00*85.58*85.52*85.6*85.5
12/07/2005 04:55:00*85.505*85.52*85.575*85.505
12/07/2005 05:00:00*85.525*85.49*85.535*85.47
12/07/2005 05:05:00*85.5*85.455*85.53*85.42
12/07/2005 05:10:00*85.45*85.45*85.465*85.41
12/07/2005 05:15:00*85.43*85.44*85.515*85.42
12/07/2005 05:20:00*85.445*85.465*85.48*85.415
12/07/2005 05:25:00*85.46*85.46*85.48*85.39
12/07/2005 05:30:00*85.42*85.43*85.475*85.41
12/07/2005 05:35:00*85.46*85.395*85.465*85.36
12/07/2005 05:40:00*85.4*85.355*85.505*85.335
12/07/2005 05:45:00*85.37*85.315*85.385*85.23
12/07/2005 05:50:00*85.285*85.285*85.32*85.165
12/07/2005 05:55:00*85.28*85.295*85.315*85.235
12/07/2005 06:00:00*85.28*85.26*85.325*85.23
12/07/2005 06:05:00*85.26*85.265*85.315*85.24
12/07/2005 06:10:00*85.27*85.33*85.375*85.23
12/07/2005 06:15:00*85.32*85.44*85.44*85.32
12/07/2005 06:20:00*85.34*85.375*85.44*85.32
12/07/2005 06:25:00*85.4*85.395*85.425*85.35
12/07/2005 06:30:00*85.405*85.385*85.435*85.35
12/07/2005 06:35:00*85.4*85.425*85.425*85.37
12/07/2005 06:40:00*85.41*85.36*85.425*85.335
12/07/2005 06:45:00*85.35*85.38*85.4*85.27
12/07/2005 06:50:00*85.395*85.385*85.405*85.33
12/07/2005 06:55:00*85.39*85.42*85.445*85.36
12/07/2005 07:00:00*85.405*85.445*85.485*85.4
12/07/2005 07:05:00*85.425*85.46*85.475*85.39
12/07/2005 07:10:00*85.435*85.355*85.46*85.35
12/07/2005 07:15:00*85.35*85.39*85.405*85.3
12/07/2005 07:20:00*85.4*85.39*85.42*85.36
12/07/2005 07:25:00*85.39*85.365*85.42*85.35
12/07/2005 07:30:00*85.355*85.385*85.41*85.34
12/07/2005 07:35:00*85.37*85.38*85.41*85.35
12/07/2005 07:40:00*85.38*85.395*85.43*85.37
12/07/2005 07:45:00*85.39*85.405*85.455*85.38
12/07/2005 07:50:00*85.425*85.4*85.435*85.38
12/07/2005 07:55:00*85.395*85.435*85.445*85.39
12/07/2005 08:00:00*85.445*85.45*85.465*85.425
12/07/2005 08:05:00*85.46*85.455*85.48*85.43
12/07/2005 08:10:00*85.47*85.41*85.475*85.35
12/07/2005 08:15:00*85.41*85.38*85.41*85.34
12/07/2005 08:20:00*85.395*85.41*85.43*85.34
12/07/2005 08:25:00*85.41*85.43*85.43*85.38
12/07/2005 08:30:00*85.415*85.45*85.465*85.39
12/07/2005 08:35:00*85.43*85.48*85.52*85.43
12/07/2005 08:40:00*85.48*85.505*85.535*85.48
12/07/2005 08:45:00*85.51*85.45*85.525*85.43
12/07/2005 08:50:00*85.46*85.485*85.5*85.425
12/07/2005 08:55:00*85.47*85.42*85.505*85.42
12/07/2005 09:00:00*85.43*85.41*85.43*85.34
12/07/2005 09:05:00*85.4*85.4*85.415*85.35
12/07/2005 09:10:00*85.405*85.39*85.44*85.37
12/07/2005 09:15:00*85.39*85.395*85.43*85.35
12/07/2005 09:20:00*85.38*85.375*85.4*85.35
12/07/2005 09:25:00*85.365*85.375*85.395*85.35
12/07/2005 09:30:00*85.39*85.31*85.4*85.3
12/07/2005 09:35:00*85.31*85.285*85.325*85.2
12/07/2005 09:40:00*85.28*85.33*85.375*85.26
12/07/2005 09:45:00*85.34*85.375*85.425*85.31
12/07/2005 09:50:00*85.38*85.37*85.445*85.35
12/07/2005 09:55:00*85.37*85.365*85.425*85.34
12/07/2005 10:00:00*85.365*85.36*85.405*85.29
12/07/2005 10:05:00*85.34*85.38*85.395*85.335
12/07/2005 10:10:00*85.38*85.38*85.42*85.325
12/07/2005 10:15:00*85.38*85.4*85.41*85.365
12/07/2005 10:20:00*85.385*85.4*85.415*85.35
12/07/2005 10:25:00*85.415*85.45*85.45*85.375
12/07/2005 10:30:00*85.435*85.4*85.455*85.39
12/07/2005 10:35:00*85.425*85.37*85.455*85.32
12/07/2005 10:40:00*85.37*85.38*85.41*85.345
12/07/2005 10:45:00*85.36*85.415*85.425*85.36
12/07/2005 10:50:00*85.41*85.39*85.445*85.37
12/07/2005 10:55:00*85.39*85.39*85.425*85.36
12/07/2005 11:00:00*85.38*85.35*85.405*85.33
12/07/2005 11:05:00*85.34*85.385*85.4*85.3
12/07/2005 11:10:00*85.375*85.42*85.425*85.29
12/07/2005 11:15:00*85.375*85.425*85.44*85.36
12/07/2005 11:20:00*85.42*85.47*85.475*85.39
12/07/2005 11:25:00*85.46*85.415*85.485*85.41
12/07/2005 11:30:00*85.41*85.46*85.48*85.41
12/07/2005 11:35:00*85.47*85.515*85.535*85.435
12/07/2005 11:40:00*85.475*85.475*85.525*85.43
12/07/2005 11:45:00*85.5*85.555*85.575*85.47
12/07/2005 11:50:00*85.55*85.505*85.585*85.485
12/07/2005 11:55:00*85.51*85.48*85.53*85.475
12/07/2005 12:00:00*85.48*85.37*85.52*85.34
12/07/2005 12:05:00*85.37*85.46*85.505*85.35
12/07/2005 12:10:00*85.465*85.47*85.51*85.455
12/07/2005 12:15:00*85.48*85.44*85.505*85.4
12/07/2005 12:20:00*85.445*85.43*85.455*85.39
12/07/2005 12:25:00*85.43*85.41*85.455*85.36
12/07/2005 12:30:00*85.4*85.405*85.45*85.38
12/07/2005 12:35:00*85.4*85.435*85.445*85.36
12/07/2005 12:40:00*85.43*85.43*85.465*85.42
12/07/2005 12:45:00*85.47*85.465*85.475*85.42
12/07/2005 12:50:00*85.465*85.435*85.485*85.43
12/07/2005 12:55:00*85.445*85.485*85.57*85.43
12/07/2005 13:00:00*85.48*85.49*85.505*85.46
12/07/2005 13:05:00*85.5*85.48*85.5*85.455
12/07/2005 13:10:00*85.47*85.59*85.6*85.445
12/07/2005 13:15:00*85.58*85.545*85.6*85.46
12/07/2005 13:20:00*85.56*85.48*85.57*85.425
12/07/2005 13:25:00*85.445*85.445*85.53*85.435
12/07/2005 13:30:00*85.455*85.46*85.52*85.425
12/07/2005 13:35:00*85.46*85.415*85.47*85.415
12/07/2005 13:40:00*85.42*85.46*85.47*85.415
12/07/2005 13:45:00*85.47*85.455*85.48*85.445
12/07/2005 13:50:00*85.46*85.32*85.48*85.29
12/07/2005 13:55:00*85.35*85.315*85.35*85.265
12/07/2005 14:00:00*85.315*85.29*85.34*85.27
12/07/2005 14:05:00*85.28*85.25*85.34*85.225
12/07/2005 14:10:00*85.24*85.235*85.27*85.22
12/07/2005 14:15:00*85.25*85.235*85.32*85.185
12/07/2005 14:20:00*85.23*85.25*85.25*85.1
12/07/2005 14:25:00*85.26*85.06*85.26*85.025
12/07/2005 14:30:00*85.035*84.945*85.095*84.88
12/07/2005 14:35:00*84.95*85.03*85.04*84.925
12/07/2005 14:40:00*85.05*85.07*85.105*84.995
12/07/2005 14:45:00*85.08*85.115*85.13*85.035
12/07/2005 14:50:00*85.075*85.11*85.17*85.075
12/07/2005 14:55:00*85.135*85.23*85.26*85.105
12/07/2005 15:00:00*85.225*85.27*85.31*85.205
12/07/2005 15:05:00*85.285*84.89*85.285*84.805
12/07/2005 15:10:00*84.83*84.86*84.96*84.775
12/07/2005 15:15:00*84.87*84.86*84.92*84.825
12/07/2005 15:20:00*84.825*84.765*84.87*84.715
12/07/2005 15:25:00*84.82*84.82*84.825*84.725
12/07/2005 15:30:00*84.86*84.795*84.86*84.745
12/07/2005 15:35:00*84.83*84.89*84.89*84.785
12/07/2005 15:40:00*84.88*84.845*84.94*84.845
12/07/2005 15:45:00*84.88*84.88*84.91*84.825
12/07/2005 15:50:00*84.895*84.84*84.895*84.795
12/07/2005 15:55:00*84.81*84.8*84.84*84.735
12/07/2005 16:00:00*84.795*84.785*84.81*84.745
12/07/2005 16:05:00*84.76*84.825*84.825*84.745
12/07/2005 16:10:00*84.81*84.81*84.845*84.775
12/07/2005 16:15:00*84.81*84.825*84.85*84.745
12/07/2005 16:20:00*84.84*84.825*84.87*84.795
12/07/2005 16:25:00*84.83*84.805*84.845*84.765
12/07/2005 16:30:00*84.815*84.765*84.825*84.755
12/07/2005 16:35:00*84.79*84.79*84.82*84.735
12/07/2005 16:40:00*84.79*84.795*84.81*84.725
12/07/2005 16:45:00*84.8*84.825*84.845*84.785
12/07/2005 16:50:00*84.845*84.85*85.025*84.795
12/07/2005 16:55:00*84.84*84.87*84.89*84.835
12/07/2005 17:00:00*84.865*84.915*84.95*84.835
