12/05/2005 17:05:00*86.775*86.775*86.795*86.73
12/05/2005 17:10:00*86.775*86.765*86.815*86.76
12/05/2005 17:15:00*86.79*86.76*86.79*86.75
12/05/2005 17:20:00*86.775*86.93*86.94*86.73
12/05/2005 17:25:00*86.74*86.76*86.95*86.74
12/05/2005 17:30:00*86.75*86.8*86.86*86.745
12/05/2005 17:35:00*86.73*86.84*86.88*86.725
12/05/2005 17:40:00*86.85*86.845*86.855*86.64
12/05/2005 17:45:00*86.83*86.855*86.875*86.83
12/05/2005 17:50:00*86.86*86.85*86.885*86.84
12/05/2005 17:55:00*86.85*86.85*86.885*86.845
12/05/2005 18:00:00*86.885*86.88*86.895*86.85
12/05/2005 18:05:00*86.87*86.9*86.915*86.86
12/05/2005 18:10:00*86.91*86.875*86.91*86.67
12/05/2005 18:15:00*86.84*86.845*86.875*86.83
12/05/2005 18:20:00*86.84*86.87*86.96*86.835
12/05/2005 18:25:00*86.87*86.895*86.915*86.85
12/05/2005 18:30:00*86.9*86.92*86.935*86.89
12/05/2005 18:35:00*86.92*86.88*86.935*86.85
12/05/2005 18:40:00*86.86*86.89*86.915*86.85
12/05/2005 18:45:00*86.89*86.85*86.925*86.85
12/05/2005 18:50:00*86.875*86.88*86.915*86.85
12/05/2005 18:55:00*86.87*86.91*86.945*86.87
12/05/2005 19:00:00*86.925*86.905*86.965*86.85
12/05/2005 19:05:00*86.89*86.89*86.935*86.855
12/05/2005 19:10:00*86.875*86.935*86.935*86.85
12/05/2005 19:15:00*86.91*86.8*86.945*86.77
12/05/2005 19:20:00*86.81*86.85*86.915*86.8
12/05/2005 19:25:00*86.85*86.855*86.965*86.795
12/05/2005 19:30:00*86.865*86.9*86.99*86.85
12/05/2005 19:35:00*86.88*86.895*86.93*86.875
12/05/2005 19:40:00*86.89*86.885*86.905*86.86
12/05/2005 19:45:00*86.86*86.905*86.915*86.86
12/05/2005 19:50:00*86.895*86.91*86.94*86.88
12/05/2005 19:55:00*86.91*86.88*86.935*86.86
12/05/2005 20:00:00*86.885*86.83*86.885*86.79
12/05/2005 20:05:00*86.83*86.78*86.845*86.77
12/05/2005 20:10:00*86.79*86.795*86.815*86.76
12/05/2005 20:15:00*86.77*86.81*86.835*86.765
12/05/2005 20:20:00*86.81*86.84*86.845*86.795
12/05/2005 20:25:00*86.845*86.83*86.845*86.81
12/05/2005 20:30:00*86.825*86.845*86.865*86.81
12/05/2005 20:35:00*86.865*86.86*86.905*86.845
12/05/2005 20:40:00*86.875*86.905*86.925*86.84
12/05/2005 20:45:00*86.9*86.9*86.95*86.87
12/05/2005 20:50:00*86.91*86.925*86.945*86.89
12/05/2005 20:55:00*86.93*86.92*86.945*86.9
12/05/2005 21:00:00*86.925*86.9*86.945*86.87
12/05/2005 21:05:00*86.89*86.87*86.905*86.845
12/05/2005 21:10:00*86.86*86.86*86.9*86.85
12/05/2005 21:15:00*86.87*86.87*86.885*86.85
12/05/2005 21:20:00*86.875*86.85*86.875*86.83
12/05/2005 21:25:00*86.855*86.85*86.865*86.83
12/05/2005 21:30:00*86.86*86.87*86.905*86.85
12/05/2005 21:35:00*86.865*86.86*86.875*86.835
12/05/2005 21:40:00*86.855*86.86*86.89*86.84
12/05/2005 21:45:00*86.86*86.835*86.895*86.82
12/05/2005 21:50:00*86.83*86.84*86.86*86.83
12/05/2005 21:55:00*86.84*86.82*86.87*86.82
12/05/2005 22:00:00*86.835*86.85*86.875*86.82
12/05/2005 22:05:00*86.84*86.85*86.86*86.83
12/05/2005 22:10:00*86.84*86.84*86.865*86.84
12/05/2005 22:15:00*86.83*86.82*86.855*86.82
12/05/2005 22:20:00*86.83*86.84*86.855*86.8
12/05/2005 22:25:00*86.85*86.84*86.865*86.82
12/05/2005 22:30:00*86.85*86.84*86.865*86.82
12/05/2005 22:35:00*86.845*86.845*86.86*86.815
12/05/2005 22:40:00*86.83*86.8*86.845*86.79
12/05/2005 22:45:00*86.795*86.82*86.855*86.79
12/05/2005 22:50:00*86.825*86.825*86.85*86.81
12/05/2005 22:55:00*86.82*86.82*86.845*86.8
12/05/2005 23:00:00*86.83*86.83*86.84*86.81
12/05/2005 23:05:00*86.81*86.83*86.855*86.8
12/05/2005 23:10:00*86.825*86.83*86.845*86.8
12/05/2005 23:15:00*86.835*86.835*86.855*86.81
12/05/2005 23:20:00*86.825*86.87*86.97*86.82
12/05/2005 23:25:00*86.875*86.85*86.905*86.84
12/05/2005 23:30:00*86.86*86.85*86.87*86.8
12/05/2005 23:35:00*86.83*86.835*86.86*86.81
12/05/2005 23:40:00*86.83*86.89*86.905*86.83
12/05/2005 23:45:00*86.895*86.87*86.905*86.835
12/05/2005 23:50:00*86.855*86.845*86.895*86.84
12/05/2005 23:55:00*86.84*86.83*86.865*86.83
12/06/2005 00:00:00*86.845*86.82*86.885*86.82
12/06/2005 00:05:00*86.81*86.84*86.85*86.81
12/06/2005 00:10:00*86.835*86.845*86.86*86.82
12/06/2005 00:15:00*86.83*86.84*86.86*86.81
12/06/2005 00:20:00*86.835*86.845*86.855*86.81
12/06/2005 00:25:00*86.83*86.82*86.85*86.8
12/06/2005 00:30:00*86.81*86.83*86.84*86.8
12/06/2005 00:35:00*86.83*86.83*86.845*86.81
12/06/2005 00:40:00*86.835*86.82*86.845*86.79
12/06/2005 00:45:00*86.815*86.82*86.845*86.8
12/06/2005 00:50:00*86.815*86.815*86.845*86.78
12/06/2005 00:55:00*86.82*86.81*86.84*86.78
12/06/2005 01:00:00*86.83*86.83*86.85*86.805
12/06/2005 01:05:00*86.82*86.8*86.84*86.76
12/06/2005 01:10:00*86.81*86.8*86.815*86.77
12/06/2005 01:15:00*86.78*86.785*86.82*86.77
12/06/2005 01:20:00*86.805*86.805*86.815*86.76
12/06/2005 01:25:00*86.8*86.825*86.825*86.78
12/06/2005 01:30:00*86.825*86.8*86.835*86.77
12/06/2005 01:35:00*86.81*86.8*86.83*86.78
12/06/2005 01:40:00*86.825*86.8*86.83*86.79
12/06/2005 01:45:00*86.81*86.81*86.83*86.78
12/06/2005 01:50:00*86.805*86.82*86.835*86.79
12/06/2005 01:55:00*86.835*86.82*86.84*86.8
12/06/2005 02:00:00*86.81*86.835*86.835*86.79
12/06/2005 02:05:00*86.83*86.82*86.85*86.81
12/06/2005 02:10:00*86.82*86.81*86.855*86.79
12/06/2005 02:15:00*86.81*86.835*86.85*86.805
12/06/2005 02:20:00*86.86*86.85*86.875*86.82
12/06/2005 02:25:00*86.88*86.9*86.915*86.85
12/06/2005 02:30:00*86.885*86.91*86.98*86.86
12/06/2005 02:35:00*86.88*86.865*86.91*86.85
12/06/2005 02:40:00*86.87*86.84*86.89*86.83
12/06/2005 02:45:00*86.86*86.88*86.905*86.84
12/06/2005 02:50:00*86.885*86.825*86.895*86.79
12/06/2005 02:55:00*86.85*86.885*86.895*86.82
12/06/2005 03:00:00*86.865*86.88*86.92*86.81
12/06/2005 03:05:00*86.89*86.84*86.915*86.81
12/06/2005 03:10:00*86.83*86.865*86.875*86.815
12/06/2005 03:15:00*86.85*86.885*86.895*86.84
12/06/2005 03:20:00*86.87*86.915*86.915*86.845
12/06/2005 03:25:00*86.89*86.905*86.915*86.83
12/06/2005 03:30:00*86.885*86.915*86.94*86.84
12/06/2005 03:35:00*86.92*86.97*86.995*86.87
12/06/2005 03:40:00*87.0*87.015*87.04*86.95
12/06/2005 03:45:00*87.02*86.965*87.045*86.92
12/06/2005 03:50:00*86.945*86.95*86.98*86.89
12/06/2005 03:55:00*86.95*86.99*87.01*86.92
12/06/2005 04:00:00*86.985*86.95*87.0*86.905
12/06/2005 04:05:00*86.95*86.985*87.015*86.94
12/06/2005 04:10:00*86.995*87.02*87.035*86.96
12/06/2005 04:15:00*87.01*87.035*87.055*86.92
12/06/2005 04:20:00*87.02*87.045*87.065*86.98
12/06/2005 04:25:00*87.04*86.98*87.065*86.96
12/06/2005 04:30:00*86.995*87.015*87.03*86.93
12/06/2005 04:35:00*87.05*87.06*87.11*86.99
12/06/2005 04:40:00*87.04*86.975*87.08*86.95
12/06/2005 04:45:00*86.97*86.955*87.005*86.85
12/06/2005 04:50:00*86.945*86.995*87.01*86.94
12/06/2005 04:55:00*86.99*86.93*86.995*86.9
12/06/2005 05:00:00*86.915*86.9*86.965*86.88
12/06/2005 05:05:00*86.88*86.89*86.96*86.85
12/06/2005 05:10:00*86.875*86.95*86.97*86.86
12/06/2005 05:15:00*86.95*86.895*86.96*86.895
12/06/2005 05:20:00*86.93*86.94*86.96*86.89
12/06/2005 05:25:00*86.95*86.96*87.0*86.9
12/06/2005 05:30:00*86.95*86.905*86.965*86.87
12/06/2005 05:35:00*86.92*86.9*86.925*86.855
12/06/2005 05:40:00*86.925*86.9*86.93*86.86
12/06/2005 05:45:00*86.885*86.9*86.92*86.85
12/06/2005 05:50:00*86.88*86.87*86.92*86.85
12/06/2005 05:55:00*86.88*86.875*86.915*86.84
12/06/2005 06:00:00*86.855*86.81*86.89*86.8
12/06/2005 06:05:00*86.84*86.8*86.865*86.79
12/06/2005 06:10:00*86.805*86.79*86.83*86.735
12/06/2005 06:15:00*86.8*86.78*86.825*86.755
12/06/2005 06:20:00*86.78*86.795*86.86*86.755
12/06/2005 06:25:00*86.78*86.785*86.835*86.74
12/06/2005 06:30:00*86.815*86.82*86.835*86.71
12/06/2005 06:35:00*86.82*86.825*86.845*86.755
12/06/2005 06:40:00*86.835*86.805*86.84*86.745
12/06/2005 06:45:00*86.8*86.775*86.805*86.725
12/06/2005 06:50:00*86.785*86.76*86.825*86.73
12/06/2005 06:55:00*86.77*86.77*86.815*86.675
12/06/2005 07:00:00*86.765*86.79*86.825*86.74
12/06/2005 07:05:00*86.815*86.81*86.85*86.715
12/06/2005 07:10:00*86.795*86.775*86.81*86.66
12/06/2005 07:15:00*86.77*86.845*86.865*86.73
12/06/2005 07:20:00*86.805*86.865*86.905*86.785
12/06/2005 07:25:00*86.87*86.875*86.905*86.79
12/06/2005 07:30:00*86.86*86.84*86.885*86.79
12/06/2005 07:35:00*86.84*86.765*86.84*86.725
12/06/2005 07:40:00*86.785*86.825*86.855*86.715
12/06/2005 07:45:00*86.82*86.755*86.84*86.745
12/06/2005 07:50:00*86.76*86.8*86.855*86.71
12/06/2005 07:55:00*86.8*86.835*86.835*86.75
12/06/2005 08:00:00*86.83*86.84*86.925*86.775
12/06/2005 08:05:00*86.85*86.845*86.895*86.775
12/06/2005 08:10:00*86.83*86.865*86.9*86.79
12/06/2005 08:15:00*86.86*86.89*86.925*86.835
12/06/2005 08:20:00*86.895*86.855*86.96*86.81
12/06/2005 08:25:00*86.855*86.82*86.865*86.81
12/06/2005 08:30:00*86.815*86.8*86.85*86.79
12/06/2005 08:35:00*86.8*86.83*86.86*86.775
12/06/2005 08:40:00*86.825*86.855*86.87*86.8
12/06/2005 08:45:00*86.84*86.81*86.865*86.77
12/06/2005 08:50:00*86.82*86.79*86.855*86.77
12/06/2005 08:55:00*86.79*86.855*86.885*86.77
12/06/2005 09:00:00*86.865*86.87*86.895*86.84
12/06/2005 09:05:00*86.88*86.845*86.895*86.81
12/06/2005 09:10:00*86.835*86.865*86.88*86.77
12/06/2005 09:15:00*86.86*86.78*86.865*86.75
12/06/2005 09:20:00*86.805*86.77*86.845*86.73
12/06/2005 09:25:00*86.8*86.75*86.825*86.71
12/06/2005 09:30:00*86.74*86.875*86.915*86.725
12/06/2005 09:35:00*86.87*86.84*86.89*86.78
12/06/2005 09:40:00*86.805*86.79*86.87*86.76
12/06/2005 09:45:00*86.83*86.79*86.83*86.76
12/06/2005 09:50:00*86.805*86.815*86.84*86.79
12/06/2005 09:55:00*86.82*86.765*86.825*86.75
12/06/2005 10:00:00*86.78*86.845*86.88*86.765
12/06/2005 10:05:00*86.84*86.8*86.855*86.75
12/06/2005 10:10:00*86.8*86.82*86.845*86.79
12/06/2005 10:15:00*86.825*86.82*86.845*86.79
12/06/2005 10:20:00*86.825*86.77*86.835*86.74
12/06/2005 10:25:00*86.77*86.76*86.845*86.76
12/06/2005 10:30:00*86.775*86.765*86.82*86.75
12/06/2005 10:35:00*86.77*86.76*86.785*86.72
12/06/2005 10:40:00*86.76*86.755*86.795*86.7
12/06/2005 10:45:00*86.75*86.81*86.815*86.74
12/06/2005 10:50:00*86.795*86.755*86.815*86.74
12/06/2005 10:55:00*86.76*86.78*86.78*86.72
12/06/2005 11:00:00*86.75*86.805*86.815*86.735
12/06/2005 11:05:00*86.805*86.825*86.84*86.76
12/06/2005 11:10:00*86.83*86.825*86.875*86.79
12/06/2005 11:15:00*86.82*86.805*86.83*86.79
12/06/2005 11:20:00*86.8*86.735*86.85*86.69
12/06/2005 11:25:00*86.72*86.785*86.81*86.705
12/06/2005 11:30:00*86.765*86.66*86.795*86.66
12/06/2005 11:35:00*86.67*86.675*86.705*86.65
12/06/2005 11:40:00*86.66*86.69*86.725*86.655
12/06/2005 11:45:00*86.69*86.66*86.725*86.63
12/06/2005 11:50:00*86.66*86.67*86.695*86.645
12/06/2005 11:55:00*86.69*86.66*86.695*86.65
12/06/2005 12:00:00*86.685*86.61*86.715*86.6
12/06/2005 12:05:00*86.61*86.625*86.645*86.58
12/06/2005 12:10:00*86.63*86.685*86.69*86.62
12/06/2005 12:15:00*86.69*86.655*86.695*86.63
12/06/2005 12:20:00*86.66*86.66*86.68*86.61
12/06/2005 12:25:00*86.64*86.665*86.735*86.605
12/06/2005 12:30:00*86.685*86.7*86.745*86.66
12/06/2005 12:35:00*86.7*86.68*86.71*86.625
12/06/2005 12:40:00*86.69*86.64*86.69*86.62
12/06/2005 12:45:00*86.63*86.63*86.66*86.6
12/06/2005 12:50:00*86.64*86.67*86.7*86.61
12/06/2005 12:55:00*86.68*86.69*86.735*86.65
12/06/2005 13:00:00*86.705*86.74*86.74*86.67
12/06/2005 13:05:00*86.7*86.725*86.78*86.67
12/06/2005 13:10:00*86.745*86.74*86.78*86.695
12/06/2005 13:15:00*86.76*86.73*86.77*86.695
12/06/2005 13:20:00*86.715*86.76*86.78*86.705
12/06/2005 13:25:00*86.79*86.75*86.79*86.68
12/06/2005 13:30:00*86.745*86.76*86.795*86.7
12/06/2005 13:35:00*86.76*86.745*86.76*86.7
12/06/2005 13:40:00*86.77*86.76*86.8*86.73
12/06/2005 13:45:00*86.77*86.8*86.8*86.72
12/06/2005 13:50:00*86.745*86.775*86.8*86.7
12/06/2005 13:55:00*86.78*86.72*86.79*86.695
12/06/2005 14:00:00*86.735*86.73*86.76*86.71
12/06/2005 14:05:00*86.74*86.72*86.75*86.69
12/06/2005 14:10:00*86.69*86.74*86.77*86.68
12/06/2005 14:15:00*86.735*86.685*86.74*86.67
12/06/2005 14:20:00*86.69*86.66*86.7*86.63
12/06/2005 14:25:00*86.675*86.68*86.705*86.63
12/06/2005 14:30:00*86.67*86.67*86.7*86.61
12/06/2005 14:35:00*86.7*86.69*86.705*86.63
12/06/2005 14:40:00*86.69*86.71*86.71*86.645
12/06/2005 14:45:00*86.69*86.7*86.73*86.66
12/06/2005 14:50:00*86.685*86.635*86.7*86.63
12/06/2005 14:55:00*86.62*86.635*86.685*86.605
12/06/2005 15:00:00*86.665*86.665*86.675*86.585
12/06/2005 15:05:00*86.67*86.63*86.68*86.62
12/06/2005 15:10:00*86.66*86.635*86.67*86.615
12/06/2005 15:15:00*86.62*86.645*86.65*86.59
12/06/2005 15:20:00*86.64*86.63*86.655*86.6
12/06/2005 15:25:00*86.64*86.605*86.645*86.58
12/06/2005 15:30:00*86.62*86.6*86.65*86.58
12/06/2005 15:35:00*86.615*86.615*86.64*86.58
12/06/2005 15:40:00*86.615*86.62*86.65*86.57
12/06/2005 15:45:00*86.62*86.63*86.665*86.59
12/06/2005 15:50:00*86.635*86.57*86.66*86.57
12/06/2005 15:55:00*86.61*86.61*86.635*86.57
12/06/2005 16:00:00*86.625*86.63*86.64*86.6
12/06/2005 16:05:00*86.62*86.63*86.685*86.59
12/06/2005 16:10:00*86.67*86.62*86.675*86.6
12/06/2005 16:15:00*86.61*86.63*86.645*86.585
12/06/2005 16:20:00*86.64*86.635*86.75*86.595
12/06/2005 16:25:00*86.65*86.665*86.68*86.61
12/06/2005 16:30:00*86.655*86.66*86.69*86.62
12/06/2005 16:35:00*86.63*86.66*86.68*86.62
12/06/2005 16:40:00*86.66*86.64*86.66*86.615
12/06/2005 16:45:00*86.64*86.63*86.705*86.63
12/06/2005 16:50:00*86.68*86.685*86.705*86.63
12/06/2005 16:55:00*86.705*86.68*86.73*86.65
12/06/2005 17:00:00*86.705*86.71*86.725*86.68
