12/04/2005 14:05:00*86.105*86.08*86.18*85.93
12/04/2005 14:10:00*86.08*86.085*86.14*86.065
12/04/2005 14:15:00*86.09*86.11*86.12*86.085
12/04/2005 14:20:00*86.12*86.095*86.13*86.09
12/04/2005 14:25:00*86.08*86.095*86.105*86.065
12/04/2005 14:30:00*86.1*86.135*86.18*86.085
12/04/2005 14:35:00*86.13*86.16*86.18*86.13
12/04/2005 14:40:00*86.16*86.13*86.18*86.105
12/04/2005 14:45:00*86.125*86.12*86.15*86.12
12/04/2005 14:50:00*86.12*86.12*86.14*86.11
12/04/2005 14:55:00*86.13*86.11*86.13*86.1
12/04/2005 15:00:00*86.105*86.12*86.13*86.105
12/04/2005 15:05:00*86.135*86.145*86.145*86.12
12/04/2005 15:10:00*86.15*86.135*86.15*85.98
12/04/2005 15:15:00*86.14*86.145*86.15*86.13
12/04/2005 15:20:00*86.135*86.125*86.145*86.115
12/04/2005 15:25:00*86.115*86.135*86.135*86.115
12/04/2005 15:30:00*86.13*86.125*86.135*86.105
12/04/2005 15:35:00*86.105*86.145*86.145*86.105
12/04/2005 15:40:00*86.155*86.16*86.18*86.145
12/04/2005 15:45:00*86.19*86.2*86.21*86.16
12/04/2005 15:50:00*86.18*86.23*86.24*86.18
12/04/2005 15:55:00*86.22*86.2*86.23*86.195
12/04/2005 16:00:00*86.21*86.215*86.23*86.2
12/04/2005 16:05:00*86.22*86.21*86.22*86.2
12/04/2005 16:10:00*86.2*86.23*86.23*86.19
12/04/2005 16:15:00*86.225*86.2*86.23*86.2
12/04/2005 16:20:00*86.22*86.2*86.22*86.195
12/04/2005 16:25:00*86.18*86.2*86.21*86.175
12/04/2005 16:30:00*86.195*86.205*86.21*86.18
12/04/2005 16:35:00*86.2*86.225*86.24*86.2
12/04/2005 16:40:00*86.22*86.2*86.25*86.19
12/04/2005 16:45:00*86.21*86.25*86.29*86.2
12/04/2005 16:50:00*86.26*86.27*86.285*86.21
12/04/2005 16:55:00*86.28*86.275*86.29*86.22
12/04/2005 17:00:00*86.275*86.26*86.275*86.21
