12/01/2005 17:05:00*84.96*84.95*85.025*84.925
12/01/2005 17:10:00*84.94*84.925*84.955*84.84
12/01/2005 17:15:00*84.92*84.915*84.955*84.89
12/01/2005 17:20:00*84.91*84.97*84.98*84.885
12/01/2005 17:25:00*84.97*84.89*84.97*84.875
12/01/2005 17:30:00*84.89*84.89*84.89*84.87
12/01/2005 17:35:00*84.89*84.88*84.92*84.85
12/01/2005 17:40:00*84.87*84.87*84.88*84.84
12/01/2005 17:45:00*84.84*84.86*84.875*84.83
12/01/2005 17:50:00*84.85*84.87*84.92*84.81
12/01/2005 17:55:00*84.87*84.85*84.91*84.85
12/01/2005 18:00:00*84.855*84.89*84.935*84.79
12/01/2005 18:05:00*84.895*84.91*84.93*84.88
12/01/2005 18:10:00*84.935*84.94*84.955*84.91
12/01/2005 18:15:00*84.94*84.96*84.985*84.94
12/01/2005 18:20:00*84.965*84.945*84.98*84.945
12/01/2005 18:25:00*84.96*84.95*84.97*84.94
12/01/2005 18:30:00*84.955*84.95*84.97*84.92
12/01/2005 18:35:00*84.93*84.95*84.99*84.93
12/01/2005 18:40:00*84.96*84.965*84.97*84.94
12/01/2005 18:45:00*84.955*84.96*84.97*84.93
12/01/2005 18:50:00*84.95*84.93*84.97*84.89
12/01/2005 18:55:00*84.92*84.975*85.0*84.9
12/01/2005 19:00:00*84.97*84.935*84.975*84.91
12/01/2005 19:05:00*84.91*84.95*84.97*84.91
12/01/2005 19:10:00*84.96*84.94*84.965*84.905
12/01/2005 19:15:00*84.95*84.965*84.975*84.92
12/01/2005 19:20:00*84.97*84.945*84.98*84.9
12/01/2005 19:25:00*84.94*84.96*84.98*84.935
12/01/2005 19:30:00*84.96*84.96*84.975*84.94
12/01/2005 19:35:00*84.97*84.94*84.99*84.93
12/01/2005 19:40:00*84.945*84.97*84.995*84.94
12/01/2005 19:45:00*84.96*84.985*84.995*84.95
12/01/2005 19:50:00*84.985*85.035*85.05*84.97
12/01/2005 19:55:00*85.06*85.12*85.13*85.035
12/01/2005 20:00:00*85.105*85.095*85.15*85.08
12/01/2005 20:05:00*85.11*85.11*85.11*85.08
12/01/2005 20:10:00*85.115*85.08*85.12*85.075
12/01/2005 20:15:00*85.1*85.05*85.1*85.04
12/01/2005 20:20:00*85.06*85.045*85.085*85.04
12/01/2005 20:25:00*85.05*85.05*85.06*85.01
12/01/2005 20:30:00*85.04*85.09*85.09*85.04
12/01/2005 20:35:00*85.09*85.09*85.1*85.045
12/01/2005 20:40:00*85.085*85.09*85.11*85.07
12/01/2005 20:45:00*85.105*85.08*85.12*85.075
12/01/2005 20:50:00*85.085*85.105*85.115*85.05
12/01/2005 20:55:00*85.1*85.08*85.13*85.07
12/01/2005 21:00:00*85.085*85.11*85.11*85.06
12/01/2005 21:05:00*85.09*85.1*85.11*85.06
12/01/2005 21:10:00*85.09*85.08*85.11*85.06
12/01/2005 21:15:00*85.09*85.05*85.105*85.04
12/01/2005 21:20:00*85.05*85.06*85.085*85.035
12/01/2005 21:25:00*85.05*85.06*85.08*85.035
12/01/2005 21:30:00*85.05*85.05*85.08*85.02
12/01/2005 21:35:00*85.06*85.08*85.09*85.05
12/01/2005 21:40:00*85.08*85.04*85.09*85.04
12/01/2005 21:45:00*85.06*85.06*85.07*85.02
12/01/2005 21:50:00*85.065*85.02*85.07*85.01
12/01/2005 21:55:00*85.02*85.04*85.065*85.0
12/01/2005 22:00:00*85.04*85.11*85.11*85.02
12/01/2005 22:05:00*85.065*85.08*85.125*85.065
12/01/2005 22:10:00*85.08*85.095*85.135*85.08
12/01/2005 22:15:00*85.095*85.095*85.1*85.06
12/01/2005 22:20:00*85.085*85.135*85.185*85.08
12/01/2005 22:25:00*85.13*85.12*85.145*85.105
12/01/2005 22:30:00*85.115*85.145*85.155*85.1
12/01/2005 22:35:00*85.135*85.155*85.165*85.12
12/01/2005 22:40:00*85.15*85.14*85.17*85.13
12/01/2005 22:45:00*85.14*85.13*85.175*85.12
12/01/2005 22:50:00*85.14*85.16*85.175*85.12
12/01/2005 22:55:00*85.16*85.22*85.225*85.16
12/01/2005 23:00:00*85.21*85.195*85.225*85.18
12/01/2005 23:05:00*85.19*85.18*85.22*85.175
12/01/2005 23:10:00*85.195*85.17*85.2*85.08
12/01/2005 23:15:00*85.17*85.22*85.225*85.16
12/01/2005 23:20:00*85.22*85.215*85.235*85.2
12/01/2005 23:25:00*85.205*85.19*85.23*85.185
12/01/2005 23:30:00*85.18*85.2*85.22*85.17
12/01/2005 23:35:00*85.195*85.22*85.22*85.19
12/01/2005 23:40:00*85.22*85.2*85.22*85.185
12/01/2005 23:45:00*85.18*85.195*85.22*85.16
12/01/2005 23:50:00*85.19*85.2*85.2*85.17
12/01/2005 23:55:00*85.2*85.2*85.23*85.17
12/02/2005 00:00:00*85.2*85.205*85.23*85.2
12/02/2005 00:05:00*85.21*85.18*85.22*85.165
12/02/2005 00:10:00*85.18*85.205*85.225*85.17
12/02/2005 00:15:00*85.22*85.195*85.22*85.165
12/02/2005 00:20:00*85.195*85.21*85.215*85.19
12/02/2005 00:25:00*85.21*85.2*85.21*85.19
12/02/2005 00:30:00*85.2*85.2*85.235*85.19
12/02/2005 00:35:00*85.17*85.22*85.225*85.17
12/02/2005 00:40:00*85.225*85.2*85.225*85.2
12/02/2005 00:45:00*85.19*85.21*85.22*85.175
12/02/2005 00:50:00*85.215*85.2*85.22*85.18
12/02/2005 00:55:00*85.2*85.18*85.2*85.165
12/02/2005 01:00:00*85.185*85.185*85.22*85.175
12/02/2005 01:05:00*85.18*85.2*85.24*85.175
12/02/2005 01:10:00*85.19*85.19*85.225*85.175
12/02/2005 01:15:00*85.21*85.21*85.225*85.19
12/02/2005 01:20:00*85.175*85.19*85.225*85.165
12/02/2005 01:25:00*85.19*85.19*85.2*85.18
12/02/2005 01:30:00*85.19*85.205*85.21*85.17
12/02/2005 01:35:00*85.21*85.18*85.22*85.165
12/02/2005 01:40:00*85.165*85.21*85.21*85.16
12/02/2005 01:45:00*85.185*85.21*85.23*85.185
12/02/2005 01:50:00*85.2*85.23*85.23*85.18
12/02/2005 01:55:00*85.21*85.215*85.25*85.19
12/02/2005 02:00:00*85.215*85.225*85.25*85.19
12/02/2005 02:05:00*85.23*85.22*85.24*85.18
12/02/2005 02:10:00*85.195*85.195*85.235*85.19
12/02/2005 02:15:00*85.21*85.225*85.25*85.19
12/02/2005 02:20:00*85.22*85.215*85.25*85.19
12/02/2005 02:25:00*85.2*85.205*85.255*85.19
12/02/2005 02:30:00*85.2*85.275*85.3*85.19
12/02/2005 02:35:00*85.28*85.225*85.3*85.17
12/02/2005 02:40:00*85.215*85.19*85.245*85.17
12/02/2005 02:45:00*85.19*85.23*85.245*85.185
12/02/2005 02:50:00*85.235*85.22*85.245*85.205
12/02/2005 02:55:00*85.23*85.2*85.24*85.19
12/02/2005 03:00:00*85.22*85.22*85.265*85.17
12/02/2005 03:05:00*85.22*85.21*85.25*85.16
12/02/2005 03:10:00*85.19*85.16*85.215*85.12
12/02/2005 03:15:00*85.15*85.15*85.16*85.1
12/02/2005 03:20:00*85.155*85.135*85.175*85.11
12/02/2005 03:25:00*85.14*85.155*85.19*85.13
12/02/2005 03:30:00*85.145*85.175*85.185*85.12
12/02/2005 03:35:00*85.15*85.145*85.185*85.14
12/02/2005 03:40:00*85.16*85.18*85.195*85.14
12/02/2005 03:45:00*85.17*85.195*85.22*85.16
12/02/2005 03:50:00*85.175*85.17*85.205*85.14
12/02/2005 03:55:00*85.18*85.18*85.21*85.16
12/02/2005 04:00:00*85.195*85.235*85.255*85.18
12/02/2005 04:05:00*85.24*85.205*85.24*85.185
12/02/2005 04:10:00*85.205*85.25*85.25*85.19
12/02/2005 04:15:00*85.23*85.22*85.255*85.205
12/02/2005 04:20:00*85.225*85.275*85.275*85.21
12/02/2005 04:25:00*85.25*85.255*85.275*85.22
12/02/2005 04:30:00*85.245*85.25*85.265*85.23
12/02/2005 04:35:00*85.23*85.26*85.28*85.23
12/02/2005 04:40:00*85.27*85.23*85.285*85.195
12/02/2005 04:45:00*85.24*85.25*85.25*85.21
12/02/2005 04:50:00*85.24*85.24*85.26*85.21
12/02/2005 04:55:00*85.21*85.23*85.32*85.2
12/02/2005 05:00:00*85.24*85.23*85.265*85.23
12/02/2005 05:05:00*85.24*85.215*85.265*85.19
12/02/2005 05:10:00*85.23*85.235*85.245*85.19
12/02/2005 05:15:00*85.23*85.245*85.27*85.23
12/02/2005 05:20:00*85.265*85.245*85.265*85.23
12/02/2005 05:25:00*85.24*85.235*85.26*85.22
12/02/2005 05:30:00*85.24*85.275*85.31*85.22
12/02/2005 05:35:00*85.3*85.305*85.325*85.25
12/02/2005 05:40:00*85.295*85.29*85.305*85.27
12/02/2005 05:45:00*85.31*85.29*85.32*85.24
12/02/2005 05:50:00*85.3*85.33*85.355*85.27
12/02/2005 05:55:00*85.33*85.36*85.415*85.21
12/02/2005 06:00:00*85.37*85.4*85.435*85.32
12/02/2005 06:05:00*85.415*85.38*85.45*85.37
12/02/2005 06:10:00*85.395*85.38*85.44*85.365
12/02/2005 06:15:00*85.39*85.43*85.445*85.38
12/02/2005 06:20:00*85.43*85.405*85.455*85.375
12/02/2005 06:25:00*85.42*85.43*85.465*85.385
12/02/2005 06:30:00*85.435*85.415*85.475*85.4
12/02/2005 06:35:00*85.44*85.44*85.465*85.39
12/02/2005 06:40:00*85.455*85.47*85.485*85.405
12/02/2005 06:45:00*85.48*85.415*85.485*85.39
12/02/2005 06:50:00*85.45*85.435*85.485*85.41
12/02/2005 06:55:00*85.44*85.475*85.475*85.31
12/02/2005 07:00:00*85.455*85.44*85.525*85.425
12/02/2005 07:05:00*85.45*85.44*85.475*85.42
12/02/2005 07:10:00*85.45*85.435*85.465*85.395
12/02/2005 07:15:00*85.44*85.4*85.48*85.4
12/02/2005 07:20:00*85.455*85.455*85.495*85.4
12/02/2005 07:25:00*85.44*85.485*85.52*85.43
12/02/2005 07:30:00*85.475*85.45*85.505*85.445
12/02/2005 07:35:00*85.47*85.435*85.49*85.4
12/02/2005 07:40:00*85.425*85.495*85.505*85.34
12/02/2005 07:45:00*85.49*85.49*85.515*85.46
12/02/2005 07:50:00*85.505*85.51*85.55*85.48
12/02/2005 07:55:00*85.52*85.52*85.58*85.475
12/02/2005 08:00:00*85.515*85.53*85.56*85.46
12/02/2005 08:05:00*85.53*85.545*85.62*85.45
12/02/2005 08:10:00*85.545*85.59*85.605*85.5
12/02/2005 08:15:00*85.59*85.51*85.625*85.49
12/02/2005 08:20:00*85.51*85.535*85.595*85.41
12/02/2005 08:25:00*85.53*85.51*85.58*85.475
12/02/2005 08:30:00*85.51*85.51*85.575*85.45
12/02/2005 08:35:00*85.49*85.56*85.64*85.47
12/02/2005 08:40:00*85.54*85.55*85.635*85.53
12/02/2005 08:45:00*85.55*85.61*85.655*85.55
12/02/2005 08:50:00*85.62*85.685*85.72*85.6
12/02/2005 08:55:00*85.69*85.66*85.865*85.655
12/02/2005 09:00:00*85.675*85.725*85.84*85.65
12/02/2005 09:05:00*85.715*85.71*85.74*85.57
12/02/2005 09:10:00*85.665*85.575*85.74*85.56
12/02/2005 09:15:00*85.6*85.595*85.705*85.52
12/02/2005 09:20:00*85.615*85.59*85.65*85.56
12/02/2005 09:25:00*85.575*85.625*85.68*85.57
12/02/2005 09:30:00*85.62*85.73*85.78*85.58
12/02/2005 09:35:00*85.73*85.84*85.87*85.71
12/02/2005 09:40:00*85.825*85.795*85.84*85.76
12/02/2005 09:45:00*85.78*85.79*85.81*85.75
12/02/2005 09:50:00*85.765*85.815*85.84*85.76
12/02/2005 09:55:00*85.81*85.78*85.83*85.73
12/02/2005 10:00:00*85.795*85.885*85.9*85.75
12/02/2005 10:05:00*85.91*85.945*85.97*85.845
12/02/2005 10:10:00*85.96*85.92*85.975*85.86
12/02/2005 10:15:00*85.93*85.96*86.01*85.91
12/02/2005 10:20:00*85.97*85.91*85.98*85.86
12/02/2005 10:25:00*85.9*85.92*85.965*85.88
12/02/2005 10:30:00*85.92*85.975*86.01*85.91
12/02/2005 10:35:00*85.99*85.77*86.015*85.61
12/02/2005 10:40:00*85.785*85.685*85.83*85.59
12/02/2005 10:45:00*85.68*85.48*85.69*85.45
12/02/2005 10:50:00*85.43*85.465*85.495*85.335
12/02/2005 10:55:00*85.475*85.63*85.815*85.435
12/02/2005 11:00:00*85.65*85.775*85.775*85.585
12/02/2005 11:05:00*85.75*85.6*85.795*85.58
12/02/2005 11:10:00*85.61*85.55*85.645*85.53
12/02/2005 11:15:00*85.55*85.525*85.575*85.45
12/02/2005 11:20:00*85.51*85.44*85.535*85.43
12/02/2005 11:25:00*85.43*85.53*85.61*85.395
12/02/2005 11:30:00*85.57*85.525*85.645*85.45
12/02/2005 11:35:00*85.52*85.58*85.615*85.44
12/02/2005 11:40:00*85.605*85.7*85.72*85.54
12/02/2005 11:45:00*85.7*85.755*85.785*85.64
12/02/2005 11:50:00*85.75*85.805*85.815*85.7
12/02/2005 11:55:00*85.8*85.865*85.905*85.77
12/02/2005 12:00:00*85.86*86.0*86.085*85.85
12/02/2005 12:05:00*86.0*85.86*86.08*85.86
12/02/2005 12:10:00*85.875*85.85*85.955*85.83
12/02/2005 12:15:00*85.84*85.92*85.925*85.8
12/02/2005 12:20:00*85.915*85.91*85.925*85.84
12/02/2005 12:25:00*85.915*85.9*85.93*85.86
12/02/2005 12:30:00*85.915*85.94*85.955*85.86
12/02/2005 12:35:00*85.94*85.95*85.97*85.9
12/02/2005 12:40:00*85.94*85.935*85.97*85.91
12/02/2005 12:45:00*85.94*85.935*85.97*85.9
12/02/2005 12:50:00*85.94*85.985*85.985*85.92
12/02/2005 12:55:00*85.95*86.005*86.055*85.94
12/02/2005 13:00:00*85.995*86.02*86.065*85.99
12/02/2005 13:05:00*86.02*86.02*86.02*86.02
12/02/2005 13:10:00*86.02*86.02*86.02*86.02
12/02/2005 13:15:00*86.02*86.02*86.02*86.02
12/02/2005 13:20:00*86.02*86.02*86.02*86.02
12/02/2005 13:25:00*85.99*85.97*86.02*85.95
12/02/2005 13:30:00*85.965*85.97*86.01*85.925
12/02/2005 13:35:00*85.945*85.975*86.005*85.92
12/02/2005 13:40:00*85.985*85.96*86.005*85.94
12/02/2005 13:45:00*85.95*85.955*85.995*85.93
12/02/2005 13:50:00*85.975*85.985*85.995*85.955
12/02/2005 13:55:00*85.94*85.95*85.985*85.93
12/02/2005 14:00:00*85.97*85.95*85.99*85.91
12/02/2005 14:05:00*85.97*86.015*86.025*85.95
12/02/2005 14:10:00*85.985*85.94*86.02*85.925
12/02/2005 14:15:00*85.965*85.975*85.995*85.935
12/02/2005 14:20:00*85.985*85.985*86.02*85.94
12/02/2005 14:25:00*85.99*86.0*86.015*85.95
12/02/2005 14:30:00*85.985*85.945*86.005*85.935
12/02/2005 14:35:00*85.95*85.955*85.99*85.93
12/02/2005 14:40:00*85.96*85.99*85.995*85.94
12/02/2005 14:45:00*86.0*86.03*86.055*85.94
12/02/2005 14:50:00*86.02*86.025*86.06*85.98
12/02/2005 14:55:00*86.02*86.015*86.055*85.965
12/02/2005 15:00:00*86.0*86.06*86.085*85.97
12/02/2005 15:05:00*86.08*86.015*86.095*86.015
12/02/2005 15:10:00*86.04*86.055*86.075*85.99
12/02/2005 15:15:00*85.99*86.025*86.075*85.88
12/02/2005 15:20:00*86.05*86.005*86.06*85.995
12/02/2005 15:25:00*86.03*86.02*86.05*86.005
12/02/2005 15:30:00*86.025*85.995*86.025*85.94
12/02/2005 15:35:00*85.98*85.97*85.995*85.92
12/02/2005 15:40:00*85.975*85.98*85.99*85.92
12/02/2005 15:45:00*85.99*86.01*86.025*85.925
12/02/2005 15:50:00*85.97*86.0*86.015*85.95
12/02/2005 15:55:00*86.0*86.005*86.035*85.96
12/02/2005 16:00:00*85.99*86.03*86.045*85.95
12/02/2005 16:05:00*86.03*86.0*86.045*85.97
12/02/2005 16:10:00*85.995*86.03*86.03*85.925
12/02/2005 16:15:00*85.995*86.035*86.065*85.99
12/02/2005 16:20:00*86.035*86.04*86.04*85.98
12/02/2005 16:25:00*86.03*85.96*86.04*85.96
12/02/2005 16:30:00*86.015*85.995*86.045*85.96
12/02/2005 16:35:00*86.02*86.035*86.045*85.995
12/02/2005 16:40:00*86.01*86.03*86.06*85.995
12/02/2005 16:45:00*86.045*86.05*86.055*86.0
12/02/2005 16:50:00*86.035*86.015*86.075*85.95
12/02/2005 16:55:00*85.98*85.975*86.02*85.95
12/02/2005 17:00:00*85.965*85.93*85.995*85.91
