11/30/2005 17:05:00*84.2*84.25*84.36*84.185
11/30/2005 17:10:00*84.26*84.24*84.27*84.24
11/30/2005 17:15:00*84.25*84.35*84.365*84.24
11/30/2005 17:20:00*84.355*84.365*84.385*84.29
11/30/2005 17:25:00*84.34*84.36*84.425*84.34
11/30/2005 17:30:00*84.365*84.325*84.39*84.3
11/30/2005 17:35:00*84.33*84.33*84.35*84.295
11/30/2005 17:40:00*84.3*84.33*84.36*84.26
11/30/2005 17:45:00*84.34*84.33*84.345*84.31
11/30/2005 17:50:00*84.34*84.345*84.345*84.31
11/30/2005 17:55:00*84.32*84.3*84.345*84.28
11/30/2005 18:00:00*84.37*84.33*84.37*84.3
11/30/2005 18:05:00*84.3*84.335*84.365*84.27
11/30/2005 18:10:00*84.34*84.34*84.37*84.33
11/30/2005 18:15:00*84.34*84.33*84.355*84.29
11/30/2005 18:20:00*84.35*84.36*84.37*84.31
11/30/2005 18:25:00*84.35*84.32*84.365*84.305
11/30/2005 18:30:00*84.31*84.31*84.335*84.3
11/30/2005 18:35:00*84.32*84.29*84.325*84.28
11/30/2005 18:40:00*84.29*84.335*84.335*84.28
11/30/2005 18:45:00*84.34*84.305*84.37*84.305
11/30/2005 18:50:00*84.32*84.305*84.335*84.29
11/30/2005 18:55:00*84.3*84.39*84.42*84.29
11/30/2005 19:00:00*84.385*84.315*84.4*84.305
11/30/2005 19:05:00*84.3*84.305*84.39*84.18
11/30/2005 19:10:00*84.29*84.35*84.35*84.28
11/30/2005 19:15:00*84.32*84.35*84.355*84.31
11/30/2005 19:20:00*84.35*84.39*84.42*84.33
11/30/2005 19:25:00*84.4*84.395*84.435*84.38
11/30/2005 19:30:00*84.4*84.415*84.44*84.38
11/30/2005 19:35:00*84.41*84.375*84.435*84.36
11/30/2005 19:40:00*84.355*84.34*84.405*84.34
11/30/2005 19:45:00*84.37*84.4*84.42*84.34
11/30/2005 19:50:00*84.38*84.42*84.45*84.38
11/30/2005 19:55:00*84.41*84.41*84.44*84.375
11/30/2005 20:00:00*84.435*84.385*84.435*84.38
11/30/2005 20:05:00*84.4*84.405*84.435*84.385
11/30/2005 20:10:00*84.4*84.37*84.405*84.31
11/30/2005 20:15:00*84.385*84.375*84.4*84.365
11/30/2005 20:20:00*84.365*84.355*84.395*84.34
11/30/2005 20:25:00*84.34*84.38*84.38*84.34
11/30/2005 20:30:00*84.37*84.365*84.38*84.35
11/30/2005 20:35:00*84.365*84.37*84.39*84.35
11/30/2005 20:40:00*84.38*84.395*84.4*84.33
11/30/2005 20:45:00*84.395*84.415*84.44*84.39
11/30/2005 20:50:00*84.405*84.39*84.425*84.38
11/30/2005 20:55:00*84.38*84.4*84.415*84.38
11/30/2005 21:00:00*84.41*84.465*84.475*84.39
11/30/2005 21:05:00*84.47*84.47*84.49*84.43
11/30/2005 21:10:00*84.46*84.43*84.5*84.41
11/30/2005 21:15:00*84.44*84.36*84.46*84.35
11/30/2005 21:20:00*84.36*84.32*84.37*84.3
11/30/2005 21:25:00*84.34*84.365*84.39*84.32
11/30/2005 21:30:00*84.36*84.38*84.385*84.335
11/30/2005 21:35:00*84.36*84.38*84.39*84.35
11/30/2005 21:40:00*84.39*84.415*84.42*84.35
11/30/2005 21:45:00*84.43*84.43*84.435*84.39
11/30/2005 21:50:00*84.42*84.45*84.455*84.405
11/30/2005 21:55:00*84.445*84.425*84.45*84.41
11/30/2005 22:00:00*84.43*84.43*84.445*84.41
11/30/2005 22:05:00*84.44*84.395*84.44*84.38
11/30/2005 22:10:00*84.395*84.415*84.43*84.37
11/30/2005 22:15:00*84.41*84.425*84.435*84.41
11/30/2005 22:20:00*84.43*84.41*84.445*84.4
11/30/2005 22:25:00*84.43*84.425*84.445*84.4
11/30/2005 22:30:00*84.415*84.38*84.43*84.38
11/30/2005 22:35:00*84.39*84.395*84.415*84.365
11/30/2005 22:40:00*84.4*84.35*84.41*84.3
11/30/2005 22:45:00*84.355*84.36*84.385*84.3
11/30/2005 22:50:00*84.375*84.375*84.39*84.35
11/30/2005 22:55:00*84.37*84.36*84.4*84.33
11/30/2005 23:00:00*84.35*84.36*84.395*84.35
11/30/2005 23:05:00*84.37*84.37*84.405*84.35
11/30/2005 23:10:00*84.36*84.375*84.385*84.34
11/30/2005 23:15:00*84.37*84.37*84.425*84.355
11/30/2005 23:20:00*84.405*84.36*84.425*84.36
11/30/2005 23:25:00*84.38*84.36*84.405*84.325
11/30/2005 23:30:00*84.36*84.375*84.4*84.33
11/30/2005 23:35:00*84.38*84.405*84.405*84.35
11/30/2005 23:40:00*84.395*84.39*84.415*84.36
11/30/2005 23:45:00*84.4*84.4*84.405*84.36
11/30/2005 23:50:00*84.4*84.4*84.41*84.315
11/30/2005 23:55:00*84.37*84.385*84.415*84.36
12/01/2005 00:00:00*84.385*84.375*84.405*84.31
12/01/2005 00:05:00*84.38*84.36*84.425*84.31
12/01/2005 00:10:00*84.355*84.395*84.42*84.34
12/01/2005 00:15:00*84.38*84.375*84.405*84.35
12/01/2005 00:20:00*84.37*84.38*84.385*84.35
12/01/2005 00:25:00*84.385*84.37*84.405*84.35
12/01/2005 00:30:00*84.355*84.395*84.395*84.34
12/01/2005 00:35:00*84.37*84.34*84.395*84.32
12/01/2005 00:40:00*84.36*84.37*84.37*84.33
12/01/2005 00:45:00*84.38*84.38*84.395*84.34
12/01/2005 00:50:00*84.4*84.39*84.41*84.37
12/01/2005 00:55:00*84.39*84.425*84.425*84.38
12/01/2005 01:00:00*84.425*84.37*84.425*84.36
12/01/2005 01:05:00*84.39*84.36*84.395*84.31
12/01/2005 01:10:00*84.37*84.35*84.395*84.34
12/01/2005 01:15:00*84.355*84.37*84.385*84.33
12/01/2005 01:20:00*84.385*84.39*84.405*84.36
12/01/2005 01:25:00*84.38*84.425*84.45*84.37
12/01/2005 01:30:00*84.415*84.435*84.45*84.39
12/01/2005 01:35:00*84.41*84.38*84.45*84.375
12/01/2005 01:40:00*84.395*84.43*84.445*84.37
12/01/2005 01:45:00*84.4*84.405*84.445*84.4
12/01/2005 01:50:00*84.415*84.45*84.465*84.39
12/01/2005 01:55:00*84.435*84.45*84.465*84.41
12/01/2005 02:00:00*84.445*84.46*84.47*84.42
12/01/2005 02:05:00*84.44*84.45*84.47*84.41
12/01/2005 02:10:00*84.44*84.425*84.475*84.42
12/01/2005 02:15:00*84.425*84.435*84.465*84.4
12/01/2005 02:20:00*84.445*84.42*84.465*84.41
12/01/2005 02:25:00*84.39*84.44*84.47*84.39
12/01/2005 02:30:00*84.45*84.465*84.465*84.435
12/01/2005 02:35:00*84.46*84.44*84.49*84.27
12/01/2005 02:40:00*84.45*84.43*84.485*84.41
12/01/2005 02:45:00*84.43*84.46*84.475*84.42
12/01/2005 02:50:00*84.44*84.48*84.495*84.41
12/01/2005 02:55:00*84.46*84.495*84.525*84.46
12/01/2005 03:00:00*84.5*84.51*84.54*84.47
12/01/2005 03:05:00*84.52*84.5*84.53*84.475
12/01/2005 03:10:00*84.5*84.5*84.525*84.48
12/01/2005 03:15:00*84.49*84.49*84.52*84.47
12/01/2005 03:20:00*84.485*84.525*84.525*84.45
12/01/2005 03:25:00*84.51*84.505*84.525*84.48
12/01/2005 03:30:00*84.49*84.515*84.52*84.48
12/01/2005 03:35:00*84.52*84.515*84.525*84.49
12/01/2005 03:40:00*84.5*84.5*84.525*84.425
12/01/2005 03:45:00*84.51*84.52*84.53*84.5
12/01/2005 03:50:00*84.5*84.51*84.535*84.48
12/01/2005 03:55:00*84.49*84.515*84.565*84.485
12/01/2005 04:00:00*84.525*84.52*84.545*84.49
12/01/2005 04:05:00*84.52*84.5*84.545*84.48
12/01/2005 04:10:00*84.51*84.495*84.555*84.48
12/01/2005 04:15:00*84.48*84.495*84.555*84.46
12/01/2005 04:20:00*84.515*84.535*84.555*84.495
12/01/2005 04:25:00*84.52*84.54*84.57*84.515
12/01/2005 04:30:00*84.55*84.55*84.56*84.51
12/01/2005 04:35:00*84.52*84.525*84.56*84.5
12/01/2005 04:40:00*84.545*84.55*84.575*84.525
12/01/2005 04:45:00*84.545*84.55*84.585*84.525
12/01/2005 04:50:00*84.54*84.54*84.57*84.525
12/01/2005 04:55:00*84.54*84.535*84.58*84.52
12/01/2005 05:00:00*84.51*84.575*84.575*84.49
12/01/2005 05:05:00*84.58*84.55*84.58*84.52
12/01/2005 05:10:00*84.54*84.62*84.635*84.53
12/01/2005 05:15:00*84.65*84.625*84.66*84.55
12/01/2005 05:20:00*84.61*84.59*84.64*84.58
12/01/2005 05:25:00*84.59*84.6*84.625*84.58
12/01/2005 05:30:00*84.6*84.625*84.625*84.57
12/01/2005 05:35:00*84.63*84.61*84.635*84.585
12/01/2005 05:40:00*84.605*84.605*84.62*84.585
12/01/2005 05:45:00*84.62*84.605*84.625*84.59
12/01/2005 05:50:00*84.605*84.6*84.63*84.58
12/01/2005 05:55:00*84.6*84.58*84.625*84.58
12/01/2005 06:00:00*84.605*84.575*84.62*84.575
12/01/2005 06:05:00*84.62*84.61*84.625*84.555
12/01/2005 06:10:00*84.615*84.65*84.675*84.575
12/01/2005 06:15:00*84.64*84.555*84.65*84.45
12/01/2005 06:20:00*84.545*84.555*84.59*84.49
12/01/2005 06:25:00*84.56*84.555*84.605*84.525
12/01/2005 06:30:00*84.57*84.62*84.685*84.55
12/01/2005 06:35:00*84.61*84.645*84.685*84.61
12/01/2005 06:40:00*84.645*84.625*84.665*84.595
12/01/2005 06:45:00*84.63*84.66*84.73*84.59
12/01/2005 06:50:00*84.685*84.67*84.71*84.64
12/01/2005 06:55:00*84.685*84.68*84.705*84.61
12/01/2005 07:00:00*84.675*84.755*84.755*84.65
12/01/2005 07:05:00*84.75*84.76*84.78*84.715
12/01/2005 07:10:00*84.75*84.735*84.78*84.72
12/01/2005 07:15:00*84.75*84.72*84.765*84.68
12/01/2005 07:20:00*84.705*84.67*84.725*84.64
12/01/2005 07:25:00*84.66*84.675*84.695*84.64
12/01/2005 07:30:00*84.65*84.65*84.695*84.595
12/01/2005 07:35:00*84.64*84.685*84.705*84.64
12/01/2005 07:40:00*84.675*84.68*84.715*84.66
12/01/2005 07:45:00*84.69*84.72*84.775*84.66
12/01/2005 07:50:00*84.705*84.71*84.75*84.63
12/01/2005 07:55:00*84.71*84.665*84.725*84.63
12/01/2005 08:00:00*84.66*84.76*84.775*84.65
12/01/2005 08:05:00*84.765*84.705*84.795*84.69
12/01/2005 08:10:00*84.715*84.735*84.775*84.69
12/01/2005 08:15:00*84.745*84.715*84.745*84.655
12/01/2005 08:20:00*84.71*84.71*84.745*84.655
12/01/2005 08:25:00*84.72*84.67*84.745*84.66
12/01/2005 08:30:00*84.66*84.67*84.705*84.635
12/01/2005 08:35:00*84.69*84.68*84.725*84.64
12/01/2005 08:40:00*84.685*84.66*84.765*84.63
12/01/2005 08:45:00*84.65*84.655*84.725*84.635
12/01/2005 08:50:00*84.67*84.6*84.695*84.6
12/01/2005 08:55:00*84.645*84.725*84.765*84.6
12/01/2005 09:00:00*84.69*84.71*84.775*84.67
12/01/2005 09:05:00*84.765*84.72*84.795*84.68
12/01/2005 09:10:00*84.735*84.665*84.745*84.65
12/01/2005 09:15:00*84.65*84.69*84.745*84.65
12/01/2005 09:20:00*84.69*84.705*84.745*84.675
12/01/2005 09:25:00*84.705*84.715*84.735*84.65
12/01/2005 09:30:00*84.7*84.7*84.755*84.67
12/01/2005 09:35:00*84.71*84.665*84.725*84.64
12/01/2005 09:40:00*84.685*84.695*84.735*84.65
12/01/2005 09:45:00*84.69*84.66*84.715*84.64
12/01/2005 09:50:00*84.665*84.7*84.765*84.66
12/01/2005 09:55:00*84.7*84.7*84.775*84.68
12/01/2005 10:00:00*84.695*84.64*84.765*84.64
12/01/2005 10:05:00*84.64*84.67*84.725*84.64
12/01/2005 10:10:00*84.68*84.705*84.715*84.64
12/01/2005 10:15:00*84.67*84.685*84.715*84.655
12/01/2005 10:20:00*84.685*84.69*84.725*84.64
12/01/2005 10:25:00*84.7*84.725*84.755*84.68
12/01/2005 10:30:00*84.745*84.73*84.775*84.69
12/01/2005 10:35:00*84.72*84.77*84.8*84.685
12/01/2005 10:40:00*84.77*84.785*84.845*84.675
12/01/2005 10:45:00*84.7*84.74*84.795*84.695
12/01/2005 10:50:00*84.745*84.75*84.79*84.74
12/01/2005 10:55:00*84.75*84.75*84.775*84.71
12/01/2005 11:00:00*84.765*84.84*84.855*84.75
12/01/2005 11:05:00*84.85*84.85*84.88*84.77
12/01/2005 11:10:00*84.855*84.87*84.895*84.83
12/01/2005 11:15:00*84.86*84.86*84.9*84.86
12/01/2005 11:20:00*84.87*84.84*84.905*84.81
12/01/2005 11:25:00*84.855*84.86*84.915*84.83
12/01/2005 11:30:00*84.89*84.815*84.905*84.78
12/01/2005 11:35:00*84.84*84.865*84.905*84.79
12/01/2005 11:40:00*84.875*84.88*84.905*84.84
12/01/2005 11:45:00*84.87*84.89*84.93*84.86
12/01/2005 11:50:00*84.885*84.88*84.905*84.85
12/01/2005 11:55:00*84.87*84.855*84.92*84.85
12/01/2005 12:00:00*84.87*84.87*84.905*84.8
12/01/2005 12:05:00*84.875*84.85*84.92*84.83
12/01/2005 12:10:00*84.865*84.865*84.89*84.84
12/01/2005 12:15:00*84.86*84.895*84.915*84.85
12/01/2005 12:20:00*84.885*84.895*84.935*84.84
12/01/2005 12:25:00*84.9*84.88*84.925*84.82
12/01/2005 12:30:00*84.89*84.98*84.995*84.87
12/01/2005 12:35:00*84.98*84.99*85.03*84.85
12/01/2005 12:40:00*85.0*84.945*85.005*84.85
12/01/2005 12:45:00*84.95*84.92*84.955*84.865
12/01/2005 12:50:00*84.92*84.92*84.93*84.87
12/01/2005 12:55:00*84.905*84.885*84.94*84.875
12/01/2005 13:00:00*84.89*84.87*84.91*84.815
12/01/2005 13:05:00*84.86*84.915*84.94*84.86
12/01/2005 13:10:00*84.92*84.86*84.925*84.83
12/01/2005 13:15:00*84.88*84.91*84.92*84.85
12/01/2005 13:20:00*84.925*84.92*84.96*84.89
12/01/2005 13:25:00*84.94*84.95*84.98*84.92
12/01/2005 13:30:00*84.955*84.895*84.985*84.885
12/01/2005 13:35:00*84.89*84.93*84.96*84.89
12/01/2005 13:40:00*84.92*84.88*84.96*84.865
12/01/2005 13:45:00*84.89*84.88*84.905*84.855
12/01/2005 13:50:00*84.875*84.87*84.915*84.86
12/01/2005 13:55:00*84.885*84.88*84.905*84.87
12/01/2005 14:00:00*84.88*84.835*84.89*84.82
12/01/2005 14:05:00*84.83*84.815*84.855*84.795
12/01/2005 14:10:00*84.83*84.89*84.955*84.815
12/01/2005 14:15:00*84.91*84.81*84.915*84.8
12/01/2005 14:20:00*84.8*84.86*84.88*84.79
12/01/2005 14:25:00*84.85*84.81*84.865*84.81
12/01/2005 14:30:00*84.825*84.785*84.83*84.735
12/01/2005 14:35:00*84.785*84.78*84.81*84.74
12/01/2005 14:40:00*84.77*84.77*84.79*84.73
12/01/2005 14:45:00*84.76*84.765*84.78*84.71
12/01/2005 14:50:00*84.76*84.78*84.79*84.74
12/01/2005 14:55:00*84.77*84.82*84.87*84.77
12/01/2005 15:00:00*84.825*84.88*84.885*84.79
12/01/2005 15:05:00*84.9*84.825*84.9*84.81
12/01/2005 15:10:00*84.825*84.87*84.91*84.765
12/01/2005 15:15:00*84.875*84.865*84.96*84.85
12/01/2005 15:20:00*84.895*84.87*84.91*84.85
12/01/2005 15:25:00*84.87*84.84*84.895*84.83
12/01/2005 15:30:00*84.85*84.9*84.97*84.815
12/01/2005 15:35:00*84.925*84.855*84.925*84.84
12/01/2005 15:40:00*84.865*84.88*84.925*84.845
12/01/2005 15:45:00*84.875*84.89*84.895*84.845
12/01/2005 15:50:00*84.89*84.84*84.905*84.84
12/01/2005 15:55:00*84.87*84.87*84.885*84.84
12/01/2005 16:00:00*84.87*84.845*84.895*84.83
12/01/2005 16:05:00*84.835*84.87*84.895*84.82
12/01/2005 16:10:00*84.875*84.82*84.885*84.8
12/01/2005 16:15:00*84.83*84.845*84.855*84.8
12/01/2005 16:20:00*84.855*84.86*84.87*84.83
12/01/2005 16:25:00*84.86*84.86*84.91*84.825
12/01/2005 16:30:00*84.855*84.82*84.88*84.82
12/01/2005 16:35:00*84.85*84.885*84.92*84.82
12/01/2005 16:40:00*84.89*84.87*84.925*84.85
12/01/2005 16:45:00*84.85*85.015*85.015*84.85
12/01/2005 16:50:00*84.91*84.98*85.085*84.91
12/01/2005 16:55:00*84.99*84.97*85.015*84.955
12/01/2005 17:00:00*84.985*84.975*85.0*84.955
