11/29/2005 17:05:00*83.855*83.86*83.965*83.81
11/29/2005 17:10:00*83.88*83.84*83.91*83.815
11/29/2005 17:15:00*83.85*83.88*83.88*83.82
11/29/2005 17:20:00*83.89*83.85*83.95*83.83
11/29/2005 17:25:00*83.85*83.85*83.88*83.83
11/29/2005 17:30:00*83.85*83.87*83.895*83.84
11/29/2005 17:35:00*83.88*83.855*83.88*83.83
11/29/2005 17:40:00*83.84*83.85*83.885*83.83
11/29/2005 17:45:00*83.875*83.85*83.875*83.83
11/29/2005 17:50:00*83.87*83.86*83.87*83.85
11/29/2005 17:55:00*83.85*83.875*83.895*83.84
11/29/2005 18:00:00*83.87*83.8*83.9*83.77
11/29/2005 18:05:00*83.82*83.86*83.865*83.8
11/29/2005 18:10:00*83.85*83.835*83.875*83.81
11/29/2005 18:15:00*83.84*83.865*83.88*83.79
11/29/2005 18:20:00*83.875*83.9*84.01*83.84
11/29/2005 18:25:00*83.895*83.88*83.91*83.87
11/29/2005 18:30:00*83.88*83.86*83.9*83.86
11/29/2005 18:35:00*83.88*83.905*84.015*83.86
11/29/2005 18:40:00*83.905*83.9*83.92*83.88
11/29/2005 18:45:00*83.9*83.915*83.95*83.89
11/29/2005 18:50:00*83.91*83.98*83.99*83.9
11/29/2005 18:55:00*83.96*84.01*84.035*83.91
11/29/2005 19:00:00*83.965*83.97*84.05*83.95
11/29/2005 19:05:00*83.99*83.9*84.01*83.87
11/29/2005 19:10:00*83.94*83.9*83.96*83.885
11/29/2005 19:15:00*83.9*83.9*83.915*83.85
11/29/2005 19:20:00*83.875*83.89*83.945*83.87
11/29/2005 19:25:00*83.89*83.9*83.97*83.84
11/29/2005 19:30:00*83.91*83.955*83.98*83.87
11/29/2005 19:35:00*83.94*83.875*84.035*83.83
11/29/2005 19:40:00*83.865*83.87*83.955*83.85
11/29/2005 19:45:00*83.87*83.985*83.995*83.87
11/29/2005 19:50:00*84.005*83.94*84.005*83.85
11/29/2005 19:55:00*83.945*83.94*83.965*83.91
11/29/2005 20:00:00*83.965*83.93*83.965*83.85
11/29/2005 20:05:00*83.945*83.89*83.965*83.89
11/29/2005 20:10:00*83.9*83.95*83.985*83.82
11/29/2005 20:15:00*83.94*83.975*83.975*83.92
11/29/2005 20:20:00*83.965*83.965*83.975*83.925
11/29/2005 20:25:00*83.945*83.965*83.98*83.93
11/29/2005 20:30:00*83.96*83.97*84.035*83.955
11/29/2005 20:35:00*83.95*83.955*83.99*83.94
11/29/2005 20:40:00*83.95*83.985*84.025*83.945
11/29/2005 20:45:00*84.0*84.005*84.02*83.97
11/29/2005 20:50:00*84.015*84.01*84.025*83.98
11/29/2005 20:55:00*84.02*84.025*84.04*84.0
11/29/2005 21:00:00*84.03*84.03*84.055*84.0
11/29/2005 21:05:00*84.02*83.98*84.035*83.98
11/29/2005 21:10:00*83.99*84.0*84.015*83.97
11/29/2005 21:15:00*83.99*83.98*84.015*83.97
11/29/2005 21:20:00*83.97*84.01*84.015*83.97
11/29/2005 21:25:00*84.01*84.01*84.025*83.97
11/29/2005 21:30:00*84.005*84.025*84.05*83.97
11/29/2005 21:35:00*84.015*83.98*84.025*83.96
11/29/2005 21:40:00*83.985*84.01*84.025*83.98
11/29/2005 21:45:00*84.01*84.02*84.055*84.0
11/29/2005 21:50:00*84.02*84.01*84.035*83.99
11/29/2005 21:55:00*84.02*84.03*84.035*83.99
11/29/2005 22:00:00*84.035*83.98*84.035*83.98
11/29/2005 22:05:00*84.01*84.005*84.02*83.98
11/29/2005 22:10:00*83.98*83.985*84.005*83.97
11/29/2005 22:15:00*83.99*84.015*84.025*83.97
11/29/2005 22:20:00*84.01*84.0*84.035*84.0
11/29/2005 22:25:00*83.99*83.975*84.01*83.96
11/29/2005 22:30:00*83.98*84.01*84.02*83.96
11/29/2005 22:35:00*84.025*83.98*84.025*83.97
11/29/2005 22:40:00*84.005*84.0*84.01*83.97
11/29/2005 22:45:00*83.99*83.975*84.005*83.95
11/29/2005 22:50:00*83.97*83.97*83.995*83.94
11/29/2005 22:55:00*83.975*83.93*83.99*83.93
11/29/2005 23:00:00*83.955*83.955*83.975*83.93
11/29/2005 23:05:00*83.965*83.96*83.97*83.92
11/29/2005 23:10:00*83.95*83.9*83.96*83.88
11/29/2005 23:15:00*83.92*83.93*83.94*83.88
11/29/2005 23:20:00*83.93*83.87*83.94*83.86
11/29/2005 23:25:00*83.88*83.89*83.915*83.86
11/29/2005 23:30:00*83.89*83.895*83.93*83.88
11/29/2005 23:35:00*83.89*83.93*83.95*83.89
11/29/2005 23:40:00*83.925*83.955*83.965*83.89
11/29/2005 23:45:00*83.96*83.965*84.005*83.93
11/29/2005 23:50:00*83.96*84.025*84.06*83.94
11/29/2005 23:55:00*84.06*83.995*84.075*83.99
11/30/2005 00:00:00*84.015*84.04*84.055*83.98
11/30/2005 00:05:00*84.045*84.035*84.055*84.0
11/30/2005 00:10:00*84.025*84.03*84.05*84.0
11/30/2005 00:15:00*84.03*84.03*84.075*83.99
11/30/2005 00:20:00*84.045*84.05*84.105*84.005
11/30/2005 00:25:00*84.06*84.105*84.125*84.03
11/30/2005 00:30:00*84.09*84.065*84.125*84.03
11/30/2005 00:35:00*84.07*84.09*84.125*84.04
11/30/2005 00:40:00*84.115*84.105*84.15*84.07
11/30/2005 00:45:00*84.11*84.1*84.115*84.07
11/30/2005 00:50:00*84.135*84.19*84.22*84.08
11/30/2005 00:55:00*84.18*84.1*84.19*84.08
11/30/2005 01:00:00*84.12*84.095*84.175*84.06
11/30/2005 01:05:00*84.09*84.055*84.11*84.01
11/30/2005 01:10:00*84.08*84.09*84.11*84.01
11/30/2005 01:15:00*84.105*84.1*84.135*84.07
11/30/2005 01:20:00*84.105*84.105*84.12*84.05
11/30/2005 01:25:00*84.09*84.1*84.115*84.06
11/30/2005 01:30:00*84.11*84.075*84.115*84.02
11/30/2005 01:35:00*84.07*84.07*84.125*84.06
11/30/2005 01:40:00*84.095*84.045*84.105*84.02
11/30/2005 01:45:00*84.05*84.135*84.135*84.04
11/30/2005 01:50:00*84.12*84.11*84.145*84.08
11/30/2005 01:55:00*84.115*84.14*84.165*84.1
11/30/2005 02:00:00*84.14*84.105*84.155*84.08
11/30/2005 02:05:00*84.11*84.145*84.145*84.07
11/30/2005 02:10:00*84.14*84.12*84.165*84.1
11/30/2005 02:15:00*84.12*84.145*84.175*84.12
11/30/2005 02:20:00*84.155*84.18*84.195*84.14
11/30/2005 02:25:00*84.17*84.14*84.205*84.12
11/30/2005 02:30:00*84.12*84.05*84.15*84.03
11/30/2005 02:45:00*84.01*84.02*84.06*83.97
11/30/2005 02:50:00*84.045*84.04*84.105*84.01
11/30/2005 02:55:00*84.04*84.04*84.085*84.02
11/30/2005 03:00:00*84.03*84.08*84.115*84.02
11/30/2005 03:05:00*84.08*84.16*84.18*84.055
11/30/2005 03:10:00*84.14*84.13*84.205*84.035
11/30/2005 03:15:00*84.12*84.085*84.13*84.05
11/30/2005 03:20:00*84.08*84.075*84.11*84.05
11/30/2005 03:25:00*84.09*84.095*84.13*84.05
11/30/2005 03:30:00*84.09*84.145*84.175*84.085
11/30/2005 03:35:00*84.16*84.165*84.165*84.09
11/30/2005 03:40:00*84.155*84.12*84.19*84.105
11/30/2005 03:45:00*84.155*84.165*84.17*84.11
11/30/2005 03:50:00*84.14*84.155*84.175*84.115
11/30/2005 03:55:00*84.15*84.215*84.24*84.13
11/30/2005 04:00:00*84.225*84.19*84.245*84.175
11/30/2005 04:05:00*84.205*84.19*84.245*84.175
11/30/2005 04:10:00*84.215*84.215*84.23*84.165
11/30/2005 04:15:00*84.22*84.26*84.275*84.18
11/30/2005 04:20:00*84.235*84.14*84.27*84.1
11/30/2005 04:25:00*84.13*84.165*84.175*84.115
11/30/2005 04:30:00*84.16*84.15*84.19*84.13
11/30/2005 04:35:00*84.17*84.12*84.18*84.09
11/30/2005 04:40:00*84.095*84.11*84.135*84.07
11/30/2005 04:45:00*84.12*84.105*84.125*84.065
11/30/2005 04:50:00*84.11*84.085*84.155*84.055
11/30/2005 04:55:00*84.09*84.125*84.125*84.015
11/30/2005 05:00:00*84.13*84.125*84.155*84.07
11/30/2005 05:05:00*84.115*84.085*84.14*84.07
11/30/2005 05:10:00*84.07*84.115*84.135*84.04
11/30/2005 05:15:00*84.095*84.105*84.135*84.055
11/30/2005 05:20:00*84.095*84.11*84.135*84.065
11/30/2005 05:25:00*84.095*84.1*84.125*84.06
11/30/2005 05:30:00*84.06*84.08*84.115*84.03
11/30/2005 05:35:00*84.07*84.08*84.135*84.03
11/30/2005 05:40:00*84.08*84.12*84.145*84.03
11/30/2005 05:45:00*84.14*84.075*84.145*84.03
11/30/2005 05:50:00*84.095*84.11*84.155*84.07
11/30/2005 05:55:00*84.09*84.13*84.145*84.08
11/30/2005 06:00:00*84.13*84.15*84.19*84.115
11/30/2005 06:05:00*84.16*84.16*84.195*84.115
11/30/2005 06:10:00*84.175*84.17*84.195*84.13
11/30/2005 06:15:00*84.17*84.185*84.225*84.14
11/30/2005 06:20:00*84.19*84.175*84.19*84.14
11/30/2005 06:25:00*84.17*84.15*84.215*84.13
11/30/2005 06:30:00*84.155*84.14*84.215*84.105
11/30/2005 06:35:00*84.16*84.15*84.225*84.13
11/30/2005 06:40:00*84.135*84.135*84.185*84.105
11/30/2005 06:45:00*84.13*84.165*84.185*84.115
11/30/2005 06:50:00*84.155*84.135*84.185*84.09
11/30/2005 06:55:00*84.17*84.165*84.17*84.095
11/30/2005 07:00:00*84.15*84.14*84.18*84.095
11/30/2005 07:05:00*84.16*84.16*84.24*84.13
11/30/2005 07:10:00*84.15*84.155*84.18*84.115
11/30/2005 07:15:00*84.15*84.15*84.185*84.11
11/30/2005 07:20:00*84.15*84.13*84.165*84.12
11/30/2005 07:25:00*84.12*84.135*84.18*84.12
11/30/2005 07:30:00*84.11*84.14*84.155*84.1
11/30/2005 07:35:00*84.14*84.125*84.155*84.1
11/30/2005 07:40:00*84.11*84.12*84.15*84.08
11/30/2005 07:45:00*84.11*84.115*84.13*84.08
11/30/2005 07:50:00*84.1*84.145*84.145*84.08
11/30/2005 07:55:00*84.12*84.115*84.175*84.085
11/30/2005 08:00:00*84.12*84.11*84.18*84.09
11/30/2005 08:05:00*84.125*84.115*84.165*84.07
11/30/2005 08:10:00*84.11*84.165*84.165*84.07
11/30/2005 08:15:00*84.13*84.105*84.165*84.08
11/30/2005 08:20:00*84.155*84.165*84.265*84.105
11/30/2005 08:25:00*84.16*84.135*84.165*84.11
11/30/2005 08:30:00*84.145*84.155*84.175*84.095
11/30/2005 08:35:00*84.16*84.175*84.185*84.11
11/30/2005 08:40:00*84.175*84.09*84.18*84.09
11/30/2005 08:45:00*84.11*84.105*84.17*84.045
11/30/2005 08:50:00*84.095*84.085*84.11*84.03
11/30/2005 08:55:00*84.11*84.075*84.165*84.02
11/30/2005 09:00:00*84.065*84.065*84.15*84.04
11/30/2005 09:05:00*84.05*84.05*84.125*84.03
11/30/2005 09:10:00*84.05*84.025*84.075*83.99
11/30/2005 09:15:00*84.01*84.05*84.095*84.0
11/30/2005 09:20:00*84.05*83.97*84.095*83.97
11/30/2005 09:25:00*84.0*84.035*84.065*83.97
11/30/2005 09:30:00*84.03*83.985*84.065*83.955
11/30/2005 09:35:00*83.99*83.97*84.055*83.97
11/30/2005 09:40:00*83.99*84.01*84.055*83.955
11/30/2005 09:45:00*84.0*84.01*84.065*83.99
11/30/2005 09:50:00*84.015*83.97*84.035*83.93
11/30/2005 09:55:00*83.98*84.07*84.105*83.965
11/30/2005 10:00:00*84.06*84.07*84.165*84.0
11/30/2005 10:05:00*84.08*84.05*84.125*84.04
11/30/2005 10:10:00*84.075*84.04*84.135*84.04
11/30/2005 10:15:00*84.08*84.065*84.125*84.04
11/30/2005 10:20:00*84.06*84.09*84.115*84.055
11/30/2005 10:25:00*84.11*84.135*84.14*84.05
11/30/2005 10:30:00*84.11*84.15*84.195*84.11
11/30/2005 10:35:00*84.15*84.105*84.195*84.08
11/30/2005 10:40:00*84.1*84.06*84.155*84.02
11/30/2005 10:45:00*84.085*84.03*84.095*83.96
11/30/2005 10:50:00*84.025*84.015*84.075*83.96
11/30/2005 10:55:00*84.01*84.0*84.075*83.95
11/30/2005 11:00:00*84.015*84.14*84.175*83.98
11/30/2005 11:05:00*84.145*84.065*84.145*84.0
11/30/2005 11:10:00*84.05*84.055*84.11*83.96
11/30/2005 11:15:00*84.04*84.04*84.125*84.02
11/30/2005 11:20:00*84.04*84.08*84.115*84.03
11/30/2005 11:25:00*84.09*84.14*84.175*84.07
11/30/2005 11:30:00*84.14*84.07*84.145*84.07
11/30/2005 11:35:00*84.105*84.09*84.135*84.05
11/30/2005 11:40:00*84.065*84.06*84.145*84.02
11/30/2005 11:45:00*84.07*84.13*84.2*84.04
11/30/2005 11:50:00*84.12*84.085*84.165*84.05
11/30/2005 11:55:00*84.07*84.125*84.145*84.07
11/30/2005 12:00:00*84.12*84.09*84.125*84.01
11/30/2005 12:05:00*84.085*84.095*84.155*84.05
11/30/2005 12:10:00*84.11*84.17*84.175*84.095
11/30/2005 12:15:00*84.15*84.14*84.18*84.09
11/30/2005 12:20:00*84.155*84.13*84.185*84.11
11/30/2005 12:25:00*84.12*84.15*84.16*84.1
11/30/2005 12:30:00*84.14*84.165*84.17*84.13
11/30/2005 12:35:00*84.16*84.165*84.185*84.14
11/30/2005 12:40:00*84.17*84.17*84.175*84.14
11/30/2005 12:45:00*84.155*84.125*84.17*84.125
11/30/2005 12:50:00*84.16*84.16*84.17*84.125
11/30/2005 12:55:00*84.15*84.175*84.18*84.11
11/30/2005 13:00:00*84.18*84.16*84.19*84.13
11/30/2005 13:05:00*84.165*84.095*84.165*84.085
11/30/2005 13:10:00*84.1*84.105*84.15*84.065
11/30/2005 13:15:00*84.15*84.165*84.17*84.095
11/30/2005 13:20:00*84.165*84.17*84.18*84.095
11/30/2005 13:25:00*84.15*84.175*84.18*84.125
11/30/2005 13:30:00*84.13*84.145*84.175*84.085
11/30/2005 13:35:00*84.13*84.15*84.165*84.075
11/30/2005 13:40:00*84.115*84.12*84.18*84.095
11/30/2005 13:45:00*84.12*84.12*84.145*84.035
11/30/2005 13:50:00*84.155*84.14*84.155*84.075
11/30/2005 13:55:00*84.15*84.115*84.15*84.045
11/30/2005 14:00:00*84.13*84.095*84.15*84.075
11/30/2005 14:05:00*84.13*84.105*84.15*84.065
11/30/2005 14:10:00*84.095*84.14*84.17*84.095
11/30/2005 14:15:00*84.15*84.2*84.2*84.105
11/30/2005 14:20:00*84.205*84.17*84.22*84.145
11/30/2005 14:25:00*84.185*84.2*84.22*84.145
11/30/2005 14:30:00*84.19*84.14*84.23*84.14
11/30/2005 14:35:00*84.15*84.215*84.23*84.14
11/30/2005 14:40:00*84.19*84.14*84.215*84.12
11/30/2005 14:45:00*84.16*84.19*84.19*84.13
11/30/2005 14:50:00*84.19*84.21*84.225*84.15
11/30/2005 14:55:00*84.19*84.19*84.255*84.15
11/30/2005 15:00:00*84.18*84.195*84.22*84.15
11/30/2005 15:05:00*84.19*84.215*84.23*84.17
11/30/2005 15:10:00*84.22*84.205*84.22*84.18
11/30/2005 15:15:00*84.18*84.205*84.225*84.18
11/30/2005 15:20:00*84.21*84.25*84.28*84.205
11/30/2005 15:25:00*84.24*84.255*84.275*84.24
11/30/2005 15:30:00*84.245*84.25*84.27*84.23
11/30/2005 15:35:00*84.255*84.22*84.26*84.2
11/30/2005 15:40:00*84.225*84.17*84.25*84.17
11/30/2005 15:45:00*84.19*84.185*84.205*84.14
11/30/2005 15:50:00*84.19*84.2*84.22*84.17
11/30/2005 15:55:00*84.19*84.22*84.25*84.16
11/30/2005 16:00:00*84.24*84.21*84.25*84.205
11/30/2005 16:05:00*84.21*84.2*84.23*84.2
11/30/2005 16:10:00*84.21*84.22*84.23*84.18
11/30/2005 16:15:00*84.21*84.22*84.23*84.19
11/30/2005 16:20:00*84.215*84.22*84.23*84.18
11/30/2005 16:25:00*84.225*84.21*84.225*84.18
11/30/2005 16:30:00*84.22*84.25*84.27*84.205
11/30/2005 16:35:00*84.26*84.325*84.325*84.25
11/30/2005 16:40:00*84.3*84.26*84.33*84.2
11/30/2005 16:45:00*84.24*84.235*84.28*84.195
11/30/2005 16:50:00*84.245*84.21*84.25*84.175
11/30/2005 16:55:00*84.215*84.21*84.26*84.195
11/30/2005 17:00:00*84.23*84.21*84.25*84.165
