11/28/2005 17:05:00*83.74*83.745*83.77*83.705
11/28/2005 17:10:00*83.76*83.75*83.77*83.705
11/28/2005 17:15:00*83.755*83.75*83.77*83.695
11/28/2005 17:20:00*83.745*83.75*83.78*83.695
11/28/2005 17:25:00*83.78*83.76*83.785*83.73
11/28/2005 17:30:00*83.745*83.74*83.795*83.71
11/28/2005 17:35:00*83.735*83.755*83.79*83.73
11/28/2005 17:40:00*83.765*83.74*83.785*83.72
11/28/2005 17:45:00*83.74*83.71*83.77*83.655
11/28/2005 17:50:00*83.73*83.735*83.74*83.695
11/28/2005 17:55:00*83.74*83.69*83.74*83.68
11/28/2005 18:00:00*83.685*83.65*83.715*83.63
11/28/2005 18:05:00*83.66*83.64*83.7*83.635
11/28/2005 18:10:00*83.65*83.62*83.65*83.57
11/28/2005 18:15:00*83.63*83.64*83.65*83.615
11/28/2005 18:20:00*83.635*83.695*83.705*83.63
11/28/2005 18:25:00*83.72*83.715*83.73*83.69
11/28/2005 18:30:00*83.71*83.7*83.72*83.7
11/28/2005 18:35:00*83.74*83.695*83.74*83.67
11/28/2005 18:40:00*83.71*83.62*83.735*83.62
11/28/2005 18:45:00*83.63*83.66*83.675*83.6
11/28/2005 18:50:00*83.645*83.67*83.685*83.635
11/28/2005 18:55:00*83.67*83.755*83.755*83.65
11/28/2005 19:00:00*83.73*83.7*83.755*83.695
11/28/2005 19:05:00*83.71*83.68*83.72*83.68
11/28/2005 19:10:00*83.695*83.705*83.745*83.68
11/28/2005 19:15:00*83.7*83.695*83.73*83.68
11/28/2005 19:20:00*83.7*83.65*83.71*83.64
11/28/2005 19:25:00*83.66*83.705*83.715*83.64
11/28/2005 19:30:00*83.695*83.72*83.745*83.68
11/28/2005 19:35:00*83.71*83.74*83.77*83.71
11/28/2005 19:40:00*83.755*83.76*83.775*83.735
11/28/2005 19:45:00*83.735*83.78*83.805*83.73
11/28/2005 19:50:00*83.795*83.82*83.845*83.78
11/28/2005 19:55:00*83.83*83.725*83.865*83.725
11/28/2005 20:00:00*83.72*83.72*83.735*83.665
11/28/2005 20:05:00*83.73*83.74*83.785*83.69
11/28/2005 20:10:00*83.765*83.77*83.81*83.725
11/28/2005 20:15:00*83.78*83.745*83.805*83.73
11/28/2005 20:20:00*83.74*83.755*83.78*83.72
11/28/2005 20:25:00*83.74*83.7*83.755*83.68
11/28/2005 20:30:00*83.705*83.83*83.85*83.69
11/28/2005 20:35:00*83.83*83.78*83.865*83.77
11/28/2005 20:40:00*83.795*83.745*83.81*83.735
11/28/2005 20:45:00*83.75*83.73*83.785*83.705
11/28/2005 20:50:00*83.745*83.745*83.795*83.72
11/28/2005 20:55:00*83.76*83.76*83.775*83.72
11/28/2005 21:00:00*83.775*83.83*83.845*83.74
11/28/2005 21:05:00*83.84*83.835*83.845*83.745
11/28/2005 21:10:00*83.83*83.8*83.865*83.76
11/28/2005 21:15:00*83.8*83.82*83.825*83.755
11/28/2005 21:20:00*83.835*83.82*83.85*83.8
11/28/2005 21:25:00*83.825*83.81*83.88*83.77
11/28/2005 21:30:00*83.805*83.86*83.865*83.79
11/28/2005 21:35:00*83.84*83.85*83.885*83.82
11/28/2005 21:40:00*83.84*83.83*83.86*83.81
11/28/2005 21:45:00*83.83*83.85*83.865*83.81
11/28/2005 21:50:00*83.865*83.79*83.865*83.78
11/28/2005 21:55:00*83.75*83.77*83.795*83.75
11/28/2005 22:00:00*83.785*83.815*83.86*83.77
11/28/2005 22:05:00*83.84*83.76*83.84*83.76
11/28/2005 22:10:00*83.755*83.77*83.8*83.75
11/28/2005 22:15:00*83.795*83.77*83.795*83.75
11/28/2005 22:20:00*83.77*83.785*83.785*83.735
11/28/2005 22:25:00*83.8*83.77*83.8*83.74
11/28/2005 22:30:00*83.745*83.72*83.77*83.69
11/28/2005 22:35:00*83.7*83.73*83.74*83.69
11/28/2005 22:40:00*83.725*83.73*83.755*83.695
11/28/2005 22:45:00*83.71*83.76*83.775*83.71
11/28/2005 22:50:00*83.755*83.73*83.79*83.715
11/28/2005 22:55:00*83.73*83.755*83.755*83.68
11/28/2005 23:00:00*83.74*83.74*83.76*83.72
11/28/2005 23:05:00*83.74*83.715*83.755*83.695
11/28/2005 23:10:00*83.725*83.74*83.765*83.715
11/28/2005 23:15:00*83.72*83.74*83.77*83.7
11/28/2005 23:20:00*83.74*83.76*83.78*83.73
11/28/2005 23:25:00*83.76*83.74*83.78*83.74
11/28/2005 23:30:00*83.735*83.735*83.775*83.72
11/28/2005 23:35:00*83.74*83.735*83.75*83.71
11/28/2005 23:40:00*83.73*83.73*83.74*83.69
11/28/2005 23:45:00*83.72*83.745*83.76*83.72
11/28/2005 23:50:00*83.74*83.755*83.775*83.73
11/28/2005 23:55:00*83.75*83.74*83.755*83.73
11/29/2005 00:00:00*83.74*83.73*83.76*83.72
11/29/2005 00:05:00*83.75*83.74*83.76*83.72
11/29/2005 00:10:00*83.74*83.71*83.745*83.7
11/29/2005 00:15:00*83.7*83.73*83.74*83.69
11/29/2005 00:20:00*83.71*83.785*83.8*83.69
11/29/2005 00:25:00*83.77*83.75*83.83*83.74
11/29/2005 00:30:00*83.75*83.79*83.8*83.74
11/29/2005 00:35:00*83.795*83.765*83.795*83.72
11/29/2005 00:40:00*83.765*83.745*83.765*83.72
11/29/2005 00:45:00*83.755*83.73*83.785*83.73
11/29/2005 00:50:00*83.73*83.74*83.765*83.7
11/29/2005 00:55:00*83.76*83.76*83.78*83.73
11/29/2005 01:00:00*83.77*83.785*83.79*83.76
11/29/2005 01:05:00*83.79*83.765*83.81*83.75
11/29/2005 01:10:00*83.76*83.76*83.85*83.76
11/29/2005 01:15:00*83.78*83.83*83.86*83.76
11/29/2005 01:20:00*83.84*83.85*83.85*83.8
11/29/2005 01:25:00*83.835*83.795*83.85*83.795
11/29/2005 01:30:00*83.815*83.765*83.825*83.75
11/29/2005 01:35:00*83.785*83.78*83.82*83.73
11/29/2005 01:40:00*83.775*83.76*83.82*83.71
11/29/2005 01:45:00*83.77*83.725*83.775*83.72
11/29/2005 01:50:00*83.735*83.74*83.8*83.69
11/29/2005 01:55:00*83.75*83.76*83.78*83.695
11/29/2005 02:00:00*83.77*83.75*83.79*83.74
11/29/2005 02:05:00*83.755*83.735*83.775*83.69
11/29/2005 02:10:00*83.72*83.71*83.77*83.66
11/29/2005 02:15:00*83.7*83.7*83.775*83.66
11/29/2005 02:20:00*83.695*83.74*83.77*83.655
11/29/2005 02:25:00*83.72*83.72*83.765*83.67
11/29/2005 02:30:00*83.75*83.77*83.795*83.69
11/29/2005 02:45:00*83.78*83.78*83.84*83.745
11/29/2005 02:50:00*83.78*83.74*83.805*83.74
11/29/2005 02:55:00*83.72*83.78*83.8*83.69
11/29/2005 03:00:00*83.775*83.775*83.815*83.76
11/29/2005 03:05:00*83.78*83.815*83.835*83.745
11/29/2005 03:10:00*83.82*83.785*83.84*83.77
11/29/2005 03:15:00*83.78*83.745*83.8*83.72
11/29/2005 03:20:00*83.715*83.745*83.78*83.71
11/29/2005 03:25:00*83.73*83.75*83.775*83.71
11/29/2005 03:30:00*83.73*83.76*83.79*83.73
11/29/2005 03:35:00*83.76*83.795*83.815*83.73
11/29/2005 03:40:00*83.805*83.78*83.825*83.725
11/29/2005 03:45:00*83.78*83.82*83.86*83.765
11/29/2005 03:50:00*83.83*83.83*83.85*83.79
11/29/2005 03:55:00*83.81*83.845*83.865*83.76
11/29/2005 04:00:00*83.85*83.8*83.875*83.795
11/29/2005 04:05:00*83.815*83.86*83.865*83.8
11/29/2005 04:10:00*83.85*83.86*83.875*83.82
11/29/2005 04:15:00*83.87*83.785*83.87*83.78
11/29/2005 04:20:00*83.82*83.805*83.83*83.765
11/29/2005 04:25:00*83.81*83.83*83.85*83.785
11/29/2005 04:30:00*83.835*83.835*83.86*83.795
11/29/2005 04:35:00*83.83*83.835*83.845*83.785
11/29/2005 04:40:00*83.84*83.795*83.84*83.765
11/29/2005 04:45:00*83.81*83.745*83.81*83.69
11/29/2005 04:50:00*83.745*83.715*83.76*83.675
11/29/2005 04:55:00*83.74*83.73*83.755*83.69
11/29/2005 05:00:00*83.725*83.745*83.79*83.7
11/29/2005 05:05:00*83.75*83.755*83.785*83.72
11/29/2005 05:10:00*83.765*83.795*83.8*83.71
11/29/2005 05:15:00*83.79*83.765*83.8*83.735
11/29/2005 05:20:00*83.76*83.775*83.825*83.74
11/29/2005 05:25:00*83.765*83.78*83.81*83.74
11/29/2005 05:30:00*83.81*83.77*83.81*83.73
11/29/2005 05:35:00*83.75*83.755*83.805*83.72
11/29/2005 05:40:00*83.765*83.735*83.78*83.715
11/29/2005 05:45:00*83.75*83.72*83.77*83.705
11/29/2005 05:50:00*83.745*83.78*83.785*83.695
11/29/2005 05:55:00*83.78*83.77*83.82*83.74
11/29/2005 06:00:00*83.795*83.74*83.825*83.73
11/29/2005 06:05:00*83.745*83.74*83.825*83.67
11/29/2005 06:10:00*83.715*83.73*83.76*83.69
11/29/2005 06:15:00*83.74*83.725*83.76*83.69
11/29/2005 06:20:00*83.72*83.73*83.765*83.705
11/29/2005 06:25:00*83.705*83.73*83.785*83.7
11/29/2005 06:30:00*83.725*83.69*83.755*83.665
11/29/2005 06:35:00*83.71*83.7*83.75*83.65
11/29/2005 06:40:00*83.735*83.73*83.775*83.685
11/29/2005 06:45:00*83.725*83.75*83.77*83.705
11/29/2005 06:50:00*83.72*83.77*83.775*83.715
11/29/2005 06:55:00*83.775*83.725*83.785*83.715
11/29/2005 07:00:00*83.77*83.76*83.795*83.715
11/29/2005 07:05:00*83.755*83.74*83.82*83.71
11/29/2005 07:10:00*83.725*83.79*83.795*83.715
11/29/2005 07:15:00*83.79*83.775*83.79*83.705
11/29/2005 07:20:00*83.76*83.785*83.82*83.72
11/29/2005 07:25:00*83.79*83.775*83.8*83.75
11/29/2005 07:30:00*83.775*83.83*83.85*83.725
11/29/2005 07:35:00*83.8*83.8*83.885*83.785
11/29/2005 07:40:00*83.825*83.775*83.845*83.77
11/29/2005 07:45:00*83.79*83.76*83.805*83.695
11/29/2005 07:50:00*83.725*83.68*83.775*83.64
11/29/2005 07:55:00*83.69*83.71*83.74*83.635
11/29/2005 08:00:00*83.705*83.7*83.75*83.675
11/29/2005 08:05:00*83.7*83.71*83.74*83.615
11/29/2005 08:10:00*83.7*83.735*83.765*83.67
11/29/2005 08:15:00*83.74*83.71*83.765*83.69
11/29/2005 08:20:00*83.71*83.77*83.78*83.7
11/29/2005 08:25:00*83.77*83.75*83.81*83.74
11/29/2005 08:30:00*83.74*83.735*83.895*83.695
11/29/2005 08:35:00*83.72*83.72*83.82*83.71
11/29/2005 08:40:00*83.79*83.705*83.8*83.7
11/29/2005 08:45:00*83.725*83.71*83.755*83.69
11/29/2005 08:50:00*83.735*83.7*83.76*83.69
11/29/2005 08:55:00*83.75*83.755*83.8*83.68
11/29/2005 09:00:00*83.75*83.74*83.775*83.7
11/29/2005 09:05:00*83.72*83.735*83.755*83.65
11/29/2005 09:10:00*83.73*83.685*83.755*83.665
11/29/2005 09:15:00*83.68*83.715*83.725*83.63
11/29/2005 09:20:00*83.7*83.61*83.725*83.605
11/29/2005 09:25:00*83.615*83.675*83.695*83.6
11/29/2005 09:30:00*83.685*83.63*83.685*83.58
11/29/2005 09:35:00*83.59*83.645*83.695*83.575
11/29/2005 09:40:00*83.64*83.68*83.725*83.64
11/29/2005 09:45:00*83.68*83.61*83.725*83.61
11/29/2005 09:50:00*83.665*83.59*83.72*83.57
11/29/2005 09:55:00*83.6*83.71*83.71*83.55
11/29/2005 10:00:00*83.705*83.685*83.72*83.61
11/29/2005 10:05:00*83.645*83.785*83.785*83.56
11/29/2005 10:10:00*83.76*83.77*83.805*83.69
11/29/2005 10:15:00*83.76*83.75*83.86*83.64
11/29/2005 10:20:00*83.745*83.8*83.835*83.71
11/29/2005 10:25:00*83.8*83.79*83.8*83.72
11/29/2005 10:30:00*83.79*83.74*83.815*83.71
11/29/2005 10:35:00*83.745*83.805*83.81*83.715
11/29/2005 10:40:00*83.795*83.83*83.845*83.775
11/29/2005 10:45:00*83.83*83.82*83.86*83.79
11/29/2005 10:50:00*83.83*83.81*83.84*83.765
11/29/2005 10:55:00*83.81*83.79*83.98*83.77
11/29/2005 11:00:00*83.8*83.785*83.835*83.735
11/29/2005 11:05:00*83.78*83.745*83.8*83.7
11/29/2005 11:10:00*83.74*83.735*83.77*83.7
11/29/2005 11:15:00*83.74*83.78*83.9*83.71
11/29/2005 11:20:00*83.785*83.79*83.815*83.76
11/29/2005 11:25:00*83.81*83.81*83.825*83.725
11/29/2005 11:30:00*83.805*83.8*83.95*83.76
11/29/2005 11:35:00*83.82*83.79*83.915*83.74
11/29/2005 11:40:00*83.79*83.8*83.86*83.78
11/29/2005 11:45:00*83.81*83.81*83.855*83.75
11/29/2005 11:50:00*83.8*83.825*83.83*83.75
11/29/2005 11:55:00*83.805*83.83*83.875*83.795
11/29/2005 12:00:00*83.835*83.83*83.875*83.81
11/29/2005 12:05:00*83.85*83.94*83.94*83.83
11/29/2005 12:10:00*83.895*83.93*83.965*83.875
11/29/2005 12:15:00*83.93*83.865*83.945*83.835
11/29/2005 12:20:00*83.885*83.83*83.91*83.8
11/29/2005 12:25:00*83.84*83.845*83.89*83.82
11/29/2005 12:30:00*83.85*83.86*83.895*83.81
11/29/2005 12:35:00*83.875*83.84*83.88*83.82
11/29/2005 12:40:00*83.855*83.885*83.89*83.84
11/29/2005 12:45:00*83.89*83.83*83.9*83.83
11/29/2005 12:50:00*83.86*83.875*83.885*83.83
11/29/2005 12:55:00*83.85*83.87*83.93*83.83
11/29/2005 13:00:00*83.87*83.9*83.905*83.82
11/29/2005 13:05:00*83.89*83.875*83.92*83.84
11/29/2005 13:10:00*83.88*83.89*83.94*83.82
11/29/2005 13:15:00*83.87*83.875*83.91*83.815
11/29/2005 13:20:00*83.88*83.86*83.89*83.8
11/29/2005 13:25:00*83.87*83.825*83.88*83.8
11/29/2005 13:30:00*83.82*83.81*83.835*83.76
11/29/2005 13:35:00*83.81*83.79*83.82*83.78
11/29/2005 13:40:00*83.8*83.8*83.82*83.78
11/29/2005 13:45:00*83.8*83.805*83.83*83.76
11/29/2005 13:50:00*83.79*83.805*83.83*83.715
11/29/2005 13:55:00*83.81*83.76*83.89*83.75
11/29/2005 14:00:00*83.75*83.785*83.87*83.75
11/29/2005 14:05:00*83.78*83.79*83.825*83.765
11/29/2005 14:10:00*83.775*83.765*83.8*83.76
11/29/2005 14:15:00*83.78*83.78*83.8*83.745
11/29/2005 14:20:00*83.76*83.75*83.8*83.73
11/29/2005 14:25:00*83.77*83.735*83.78*83.705
11/29/2005 14:30:00*83.73*83.745*83.755*83.705
11/29/2005 14:35:00*83.75*83.73*83.795*83.73
11/29/2005 14:40:00*83.74*83.73*83.755*83.68
11/29/2005 14:45:00*83.74*83.72*83.76*83.695
11/29/2005 14:50:00*83.71*83.72*83.74*83.7
11/29/2005 14:55:00*83.71*83.735*83.76*83.71
11/29/2005 15:00:00*83.74*83.77*83.785*83.71
11/29/2005 15:05:00*83.795*83.71*83.81*83.7
11/29/2005 15:10:00*83.715*83.73*83.75*83.7
11/29/2005 15:15:00*83.74*83.735*83.75*83.7
11/29/2005 15:20:00*83.75*83.73*83.76*83.7
11/29/2005 15:25:00*83.74*83.73*83.75*83.71
11/29/2005 15:30:00*83.74*83.69*83.74*83.67
11/29/2005 15:35:00*83.7*83.745*83.77*83.66
11/29/2005 15:40:00*83.79*83.73*83.795*83.64
11/29/2005 15:45:00*83.71*83.72*83.75*83.67
11/29/2005 15:50:00*83.735*83.735*83.745*83.66
11/29/2005 15:55:00*83.74*83.765*83.77*83.73
11/29/2005 16:00:00*83.76*83.78*83.78*83.74
11/29/2005 16:05:00*83.785*83.71*83.815*83.69
11/29/2005 16:10:00*83.71*83.68*83.74*83.63
11/29/2005 16:15:00*83.67*83.73*83.74*83.65
11/29/2005 16:20:00*83.705*83.73*83.75*83.68
11/29/2005 16:25:00*83.73*83.775*83.905*83.72
11/29/2005 16:30:00*83.78*83.77*83.8*83.74
11/29/2005 16:35:00*83.775*83.755*83.785*83.71
11/29/2005 16:40:00*83.77*83.81*83.93*83.755
11/29/2005 16:45:00*83.81*83.84*83.93*83.8
11/29/2005 16:50:00*83.825*83.8*83.84*83.74
11/29/2005 16:55:00*83.83*83.83*83.83*83.78
11/29/2005 17:00:00*83.82*83.835*83.86*83.81
