11/27/2005 17:05:00*83.275*83.245*83.275*83.21
11/27/2005 17:10:00*83.21*83.23*83.275*83.17
11/27/2005 17:15:00*83.21*83.22*83.245*83.19
11/27/2005 17:20:00*83.215*83.2*83.3*83.12
11/27/2005 17:25:00*83.2*83.18*83.335*83.18
11/27/2005 17:30:00*83.195*83.2*83.225*83.16
11/27/2005 17:35:00*83.18*83.205*83.235*83.17
11/27/2005 17:40:00*83.195*83.17*83.225*83.17
11/27/2005 17:45:00*83.19*83.195*83.225*83.17
11/27/2005 17:50:00*83.225*83.18*83.245*83.17
11/27/2005 17:55:00*83.185*83.18*83.215*83.16
11/27/2005 18:00:00*83.17*83.145*83.205*83.145
11/27/2005 18:05:00*83.14*83.195*83.215*83.13
11/27/2005 18:10:00*83.205*83.225*83.33*83.16
11/27/2005 18:15:00*83.23*83.24*83.265*83.21
11/27/2005 18:20:00*83.265*83.28*83.33*83.24
11/27/2005 18:25:00*83.26*83.245*83.315*83.235
11/27/2005 18:30:00*83.275*83.28*83.315*83.245
11/27/2005 18:35:00*83.27*83.335*83.335*83.27
11/27/2005 18:40:00*83.33*83.365*83.415*83.305
11/27/2005 18:45:00*83.35*83.445*83.485*83.34
11/27/2005 18:50:00*83.42*83.415*83.475*83.4
11/27/2005 18:55:00*83.415*83.465*83.465*83.385
11/27/2005 19:00:00*83.455*83.46*83.495*83.42
11/27/2005 19:05:00*83.45*83.42*83.47*83.33
11/27/2005 19:10:00*83.405*83.38*83.42*83.37
11/27/2005 19:15:00*83.395*83.425*83.43*83.37
11/27/2005 19:20:00*83.43*83.38*83.44*83.37
11/27/2005 19:25:00*83.42*83.37*83.43*83.32
11/27/2005 19:30:00*83.36*83.415*83.445*83.36
11/27/2005 19:35:00*83.41*83.43*83.49*83.41
11/27/2005 19:40:00*83.44*83.35*83.45*83.34
11/27/2005 19:45:00*83.375*83.36*83.38*83.33
11/27/2005 19:50:00*83.36*83.38*83.395*83.355
11/27/2005 19:55:00*83.425*83.355*83.425*83.32
11/27/2005 20:00:00*83.345*83.375*83.415*83.34
11/27/2005 20:05:00*83.38*83.385*83.405*83.35
11/27/2005 20:10:00*83.395*83.375*83.395*83.36
11/27/2005 20:15:00*83.38*83.38*83.415*83.37
11/27/2005 20:20:00*83.375*83.375*83.395*83.35
11/27/2005 20:25:00*83.38*83.435*83.445*83.36
11/27/2005 20:30:00*83.425*83.45*83.475*83.41
11/27/2005 20:35:00*83.44*83.43*83.51*83.41
11/27/2005 20:40:00*83.43*83.47*83.485*83.32
11/27/2005 20:45:00*83.47*83.45*83.505*83.39
11/27/2005 20:50:00*83.47*83.36*83.47*83.35
11/27/2005 20:55:00*83.35*83.27*83.385*83.27
11/27/2005 21:00:00*83.29*83.36*83.375*83.27
11/27/2005 21:05:00*83.37*83.33*83.405*83.33
11/27/2005 21:10:00*83.34*83.38*83.395*83.325
11/27/2005 21:15:00*83.375*83.37*83.395*83.35
11/27/2005 21:20:00*83.36*83.34*83.375*83.33
11/27/2005 21:25:00*83.35*83.36*83.385*83.33
11/27/2005 21:30:00*83.36*83.365*83.405*83.35
11/27/2005 21:35:00*83.38*83.36*83.38*83.35
11/27/2005 21:40:00*83.37*83.39*83.41*83.34
11/27/2005 21:45:00*83.41*83.39*83.415*83.36
11/27/2005 21:50:00*83.39*83.37*83.405*83.33
11/27/2005 21:55:00*83.355*83.365*83.39*83.34
11/27/2005 22:00:00*83.38*83.39*83.4*83.35
11/27/2005 22:05:00*83.36*83.41*83.425*83.36
11/27/2005 22:10:00*83.405*83.43*83.455*83.405
11/27/2005 22:15:00*83.43*83.455*83.475*83.43
11/27/2005 22:20:00*83.445*83.455*83.47*83.41
11/27/2005 22:25:00*83.45*83.41*83.455*83.41
11/27/2005 22:30:00*83.43*83.38*83.435*83.33
11/27/2005 22:35:00*83.39*83.41*83.425*83.37
11/27/2005 22:40:00*83.415*83.415*83.435*83.39
11/27/2005 22:45:00*83.42*83.41*83.44*83.39
11/27/2005 22:50:00*83.405*83.39*83.42*83.37
11/27/2005 22:55:00*83.4*83.4*83.41*83.37
11/27/2005 23:00:00*83.39*83.41*83.425*83.38
11/27/2005 23:05:00*83.41*83.4*83.425*83.39
11/27/2005 23:10:00*83.4*83.435*83.465*83.39
11/27/2005 23:15:00*83.44*83.425*83.445*83.41
11/27/2005 23:20:00*83.41*83.43*83.44*83.4
11/27/2005 23:25:00*83.435*83.42*83.465*83.4
11/27/2005 23:30:00*83.425*83.41*83.425*83.41
11/27/2005 23:35:00*83.42*83.44*83.445*83.41
11/27/2005 23:40:00*83.455*83.42*83.465*83.41
11/27/2005 23:45:00*83.435*83.43*83.445*83.41
11/27/2005 23:50:00*83.425*83.42*83.455*83.4
11/27/2005 23:55:00*83.42*83.42*83.46*83.4
11/28/2005 00:00:00*83.43*83.455*83.475*83.41
11/28/2005 00:05:00*83.46*83.445*83.47*83.4
11/28/2005 00:10:00*83.44*83.45*83.485*83.44
11/28/2005 00:15:00*83.445*83.46*83.475*83.43
11/28/2005 00:20:00*83.45*83.46*83.465*83.44
11/28/2005 00:25:00*83.46*83.46*83.475*83.43
11/28/2005 00:30:00*83.445*83.46*83.485*83.445
11/28/2005 00:35:00*83.46*83.48*83.495*83.46
11/28/2005 00:40:00*83.485*83.48*83.5*83.46
11/28/2005 00:45:00*83.475*83.465*83.48*83.42
11/28/2005 00:50:00*83.46*83.47*83.495*83.44
11/28/2005 00:55:00*83.48*83.475*83.5*83.46
11/28/2005 01:00:00*83.455*83.48*83.5*83.44
11/28/2005 01:05:00*83.5*83.46*83.5*83.435
11/28/2005 01:10:00*83.465*83.47*83.49*83.45
11/28/2005 01:15:00*83.48*83.465*83.495*83.44
11/28/2005 01:20:00*83.475*83.475*83.495*83.445
11/28/2005 01:25:00*83.46*83.465*83.485*83.45
11/28/2005 01:30:00*83.46*83.435*83.485*83.43
11/28/2005 01:35:00*83.43*83.48*83.495*83.43
11/28/2005 01:40:00*83.475*83.45*83.48*83.445
11/28/2005 01:45:00*83.4*83.47*83.485*83.4
11/28/2005 01:50:00*83.465*83.48*83.495*83.455
11/28/2005 01:55:00*83.51*83.485*83.51*83.45
11/28/2005 02:00:00*83.5*83.54*83.575*83.485
11/28/2005 02:05:00*83.55*83.585*83.605*83.53
11/28/2005 02:10:00*83.59*83.565*83.615*83.53
11/28/2005 02:15:00*83.58*83.55*83.58*83.51
11/28/2005 02:20:00*83.54*83.53*83.575*83.48
11/28/2005 02:25:00*83.55*83.5*83.56*83.47
11/28/2005 02:30:00*83.5*83.465*83.53*83.44
11/28/2005 02:45:00*83.4*83.43*83.485*83.4
11/28/2005 02:50:00*83.435*83.435*83.465*83.39
11/28/2005 02:55:00*83.44*83.41*83.47*83.38
11/28/2005 03:00:00*83.4*83.41*83.475*83.39
11/28/2005 03:05:00*83.43*83.39*83.495*83.37
11/28/2005 03:10:00*83.385*83.4*83.415*83.35
11/28/2005 03:15:00*83.4*83.38*83.42*83.34
11/28/2005 03:20:00*83.38*83.4*83.42*83.36
11/28/2005 03:25:00*83.41*83.42*83.46*83.4
11/28/2005 03:30:00*83.435*83.45*83.475*83.41
11/28/2005 03:35:00*83.47*83.455*83.535*83.425
11/28/2005 03:40:00*83.46*83.45*83.485*83.42
11/28/2005 03:45:00*83.47*83.48*83.495*83.415
11/28/2005 03:50:00*83.495*83.47*83.495*83.44
11/28/2005 03:55:00*83.465*83.495*83.51*83.435
11/28/2005 04:00:00*83.485*83.48*83.505*83.44
11/28/2005 04:05:00*83.46*83.47*83.505*83.415
11/28/2005 04:10:00*83.445*83.42*83.495*83.415
11/28/2005 04:15:00*83.43*83.43*83.45*83.4
11/28/2005 04:20:00*83.42*83.45*83.455*83.4
11/28/2005 04:25:00*83.47*83.475*83.495*83.42
11/28/2005 04:30:00*83.47*83.465*83.49*83.44
11/28/2005 04:35:00*83.475*83.45*83.515*83.445
11/28/2005 04:40:00*83.485*83.5*83.535*83.45
11/28/2005 04:45:00*83.52*83.52*83.565*83.465
11/28/2005 04:50:00*83.515*83.495*83.565*83.495
11/28/2005 04:55:00*83.535*83.535*83.575*83.495
11/28/2005 05:00:00*83.545*83.51*83.565*83.48
11/28/2005 05:05:00*83.545*83.525*83.565*83.49
11/28/2005 05:10:00*83.535*83.52*83.575*83.5
11/28/2005 05:15:00*83.54*83.55*83.565*83.51
11/28/2005 05:20:00*83.55*83.53*83.565*83.5
11/28/2005 05:25:00*83.53*83.54*83.585*83.51
11/28/2005 05:30:00*83.545*83.53*83.595*83.51
11/28/2005 05:35:00*83.56*83.54*83.585*83.52
11/28/2005 05:40:00*83.56*83.575*83.595*83.525
11/28/2005 05:45:00*83.57*83.545*83.575*83.51
11/28/2005 05:50:00*83.545*83.515*83.58*83.51
11/28/2005 05:55:00*83.51*83.555*83.585*83.505
11/28/2005 06:00:00*83.54*83.515*83.58*83.48
11/28/2005 06:05:00*83.5*83.52*83.545*83.46
11/28/2005 06:10:00*83.51*83.56*83.595*83.51
11/28/2005 06:15:00*83.58*83.555*83.58*83.49
11/28/2005 06:20:00*83.54*83.57*83.575*83.505
11/28/2005 06:25:00*83.575*83.545*83.575*83.51
11/28/2005 06:30:00*83.55*83.53*83.565*83.49
11/28/2005 06:35:00*83.54*83.5*83.565*83.495
11/28/2005 06:40:00*83.5*83.52*83.55*83.49
11/28/2005 06:45:00*83.55*83.53*83.585*83.51
11/28/2005 06:50:00*83.515*83.56*83.59*83.49
11/28/2005 06:55:00*83.59*83.565*83.61*83.525
11/28/2005 07:00:00*83.58*83.54*83.59*83.52
11/28/2005 07:05:00*83.55*83.535*83.57*83.495
11/28/2005 07:10:00*83.545*83.545*83.575*83.5
11/28/2005 07:15:00*83.55*83.57*83.575*83.46
11/28/2005 07:20:00*83.57*83.565*83.58*83.52
11/28/2005 07:25:00*83.56*83.595*83.595*83.54
11/28/2005 07:30:00*83.57*83.565*83.615*83.54
11/28/2005 07:35:00*83.56*83.56*83.605*83.535
11/28/2005 07:40:00*83.58*83.565*83.61*83.535
11/28/2005 07:45:00*83.56*83.545*83.575*83.5
11/28/2005 07:50:00*83.545*83.575*83.605*83.51
11/28/2005 07:55:00*83.58*83.53*83.585*83.51
11/28/2005 08:00:00*83.555*83.56*83.585*83.515
11/28/2005 08:05:00*83.55*83.55*83.605*83.52
11/28/2005 08:10:00*83.57*83.6*83.635*83.55
11/28/2005 08:15:00*83.61*83.58*83.625*83.55
11/28/2005 08:20:00*83.59*83.6*83.635*83.565
11/28/2005 08:25:00*83.6*83.575*83.61*83.56
11/28/2005 08:30:00*83.595*83.59*83.605*83.525
11/28/2005 08:35:00*83.595*83.57*83.615*83.55
11/28/2005 08:40:00*83.595*83.61*83.63*83.565
11/28/2005 08:45:00*83.61*83.585*83.64*83.575
11/28/2005 08:50:00*83.615*83.565*83.625*83.545
11/28/2005 08:55:00*83.57*83.52*83.585*83.49
11/28/2005 09:00:00*83.53*83.485*83.565*83.46
11/28/2005 09:05:00*83.48*83.49*83.55*83.43
11/28/2005 09:10:00*83.465*83.395*83.495*83.37
11/28/2005 09:15:00*83.38*83.4*83.455*83.38
11/28/2005 09:20:00*83.395*83.4*83.44*83.33
11/28/2005 09:25:00*83.4*83.425*83.45*83.365
11/28/2005 09:30:00*83.42*83.38*83.485*83.335
11/28/2005 09:35:00*83.39*83.39*83.415*83.33
11/28/2005 09:40:00*83.38*83.375*83.415*83.33
11/28/2005 09:45:00*83.355*83.4*83.425*83.32
11/28/2005 09:50:00*83.38*83.365*83.415*83.32
11/28/2005 09:55:00*83.36*83.32*83.395*83.31
11/28/2005 10:00:00*83.325*83.375*83.41*83.295
11/28/2005 10:05:00*83.37*83.435*83.465*83.37
11/28/2005 10:10:00*83.43*83.45*83.51*83.43
11/28/2005 10:15:00*83.45*83.44*83.47*83.37
11/28/2005 10:25:00*83.44*83.48*83.48*83.41
11/28/2005 10:30:00*83.465*83.455*83.48*83.41
11/28/2005 10:35:00*83.46*83.45*83.505*83.385
11/28/2005 10:40:00*83.455*83.445*83.48*83.41
11/28/2005 10:45:00*83.47*83.445*83.54*83.42
11/28/2005 10:50:00*83.465*83.315*83.485*83.3
11/28/2005 10:55:00*83.33*83.34*83.355*83.24
11/28/2005 11:00:00*83.355*83.34*83.435*83.3
11/28/2005 11:05:00*83.345*83.42*83.46*83.3
11/28/2005 11:10:00*83.435*83.48*83.48*83.4
11/28/2005 11:15:00*83.44*83.475*83.51*83.44
11/28/2005 11:20:00*83.48*83.415*83.51*83.415
11/28/2005 11:25:00*83.43*83.54*83.565*83.415
11/28/2005 11:30:00*83.525*83.515*83.54*83.46
11/28/2005 11:35:00*83.52*83.545*83.585*83.47
11/28/2005 11:40:00*83.53*83.535*83.57*83.485
11/28/2005 11:45:00*83.53*83.49*83.54*83.47
11/28/2005 11:50:00*83.48*83.47*83.52*83.46
11/28/2005 11:55:00*83.49*83.46*83.49*83.43
11/28/2005 12:00:00*83.465*83.585*83.59*83.455
11/28/2005 12:05:00*83.575*83.55*83.585*83.46
11/28/2005 12:10:00*83.565*83.57*83.59*83.52
11/28/2005 12:15:00*83.56*83.55*83.595*83.485
11/28/2005 12:20:00*83.565*83.52*83.6*83.5
11/28/2005 12:25:00*83.52*83.545*83.57*83.49
11/28/2005 12:30:00*83.55*83.52*83.58*83.51
11/28/2005 12:35:00*83.55*83.565*83.59*83.52
11/28/2005 12:40:00*83.56*83.56*83.585*83.55
11/28/2005 12:45:00*83.565*83.515*83.59*83.5
11/28/2005 12:50:00*83.505*83.535*83.54*83.47
11/28/2005 12:55:00*83.51*83.505*83.535*83.455
11/28/2005 13:00:00*83.495*83.53*83.53*83.45
11/28/2005 13:05:00*83.53*83.57*83.58*83.48
11/28/2005 13:10:00*83.55*83.605*83.63*83.535
11/28/2005 13:15:00*83.58*83.6*83.68*83.545
11/28/2005 13:20:00*83.61*83.63*83.71*83.55
11/28/2005 13:25:00*83.64*83.61*83.69*83.57
11/28/2005 13:30:00*83.625*83.48*83.65*83.445
11/28/2005 13:35:00*83.49*83.49*83.53*83.455
11/28/2005 13:40:00*83.465*83.515*83.565*83.46
11/28/2005 13:45:00*83.54*83.47*83.545*83.38
11/28/2005 13:50:00*83.485*83.635*83.705*83.355
11/28/2005 13:55:00*83.64*83.63*83.72*83.54
11/28/2005 14:00:00*83.63*83.66*83.69*83.575
11/28/2005 14:05:00*83.68*83.59*83.69*83.555
11/28/2005 14:10:00*83.6*83.635*83.71*83.59
11/28/2005 14:15:00*83.65*83.67*83.73*83.605
11/28/2005 14:20:00*83.66*83.55*83.725*83.425
11/28/2005 14:25:00*83.57*83.48*83.625*83.465
11/28/2005 14:30:00*83.575*83.55*83.605*83.47
11/28/2005 14:35:00*83.57*83.54*83.62*83.525
11/28/2005 14:40:00*83.57*83.485*83.58*83.485
11/28/2005 14:45:00*83.49*83.49*83.545*83.465
11/28/2005 14:50:00*83.49*83.425*83.51*83.405
11/28/2005 14:55:00*83.43*83.46*83.505*83.395
11/28/2005 15:00:00*83.48*83.43*83.5*83.405
11/28/2005 15:05:00*83.45*83.565*83.595*83.42
11/28/2005 15:10:00*83.575*83.57*83.62*83.545
11/28/2005 15:15:00*83.59*83.63*83.645*83.545
11/28/2005 15:20:00*83.63*83.64*83.69*83.595
11/28/2005 15:25:00*83.63*83.645*83.675*83.595
11/28/2005 15:30:00*83.645*83.645*83.69*83.615
11/28/2005 15:35:00*83.67*83.705*83.805*83.635
11/28/2005 15:40:00*83.68*83.675*83.81*83.635
11/28/2005 15:45:00*83.68*83.71*83.805*83.635
11/28/2005 15:50:00*83.715*83.695*83.73*83.635
11/28/2005 15:55:00*83.67*83.7*83.715*83.6
11/28/2005 16:00:00*83.665*83.695*83.72*83.645
11/28/2005 16:05:00*83.69*83.615*83.745*83.565
11/28/2005 16:10:00*83.655*83.645*83.68*83.585
11/28/2005 16:15:00*83.615*83.68*83.69*83.585
11/28/2005 16:20:00*83.645*83.66*83.68*83.595
11/28/2005 16:25:00*83.64*83.64*83.68*83.565
11/28/2005 16:30:00*83.65*83.6*83.65*83.555
11/28/2005 16:35:00*83.585*83.655*83.705*83.575
11/28/2005 16:40:00*83.685*83.715*83.765*83.655
11/28/2005 16:45:00*83.72*83.725*83.78*83.685
11/28/2005 16:50:00*83.75*83.725*83.78*83.695
11/28/2005 16:55:00*83.73*83.775*83.81*83.725
11/28/2005 17:00:00*83.78*83.755*83.8*83.685
