11/27/2005 14:05:00*83.295*83.27*83.385*83.26
11/27/2005 14:10:00*83.27*83.27*83.27*83.27
11/27/2005 14:15:00*83.275*83.295*83.295*83.27
11/27/2005 14:20:00*83.305*83.305*83.305*83.295
11/27/2005 14:25:00*83.32*83.35*83.35*83.305
11/27/2005 14:30:00*83.31*83.39*83.39*83.29
11/27/2005 14:35:00*83.33*83.27*83.39*83.27
11/27/2005 14:40:00*83.265*83.255*83.27*83.255
11/27/2005 14:45:00*83.225*83.27*83.27*83.22
11/27/2005 14:50:00*83.265*83.255*83.27*83.255
11/27/2005 14:55:00*83.255*83.255*83.255*83.255
11/27/2005 15:00:00*83.21*83.22*83.255*83.195
11/27/2005 15:05:00*83.34*83.255*83.355*83.22
11/27/2005 15:10:00*83.345*83.32*83.365*83.245
11/27/2005 15:15:00*83.325*83.35*83.36*83.32
11/27/2005 15:20:00*83.355*83.36*83.365*83.35
11/27/2005 15:25:00*83.345*83.35*83.36*83.345
11/27/2005 15:30:00*83.345*83.35*83.35*83.345
11/27/2005 15:35:00*83.355*83.275*83.365*83.275
11/27/2005 15:40:00*83.29*83.3*83.3*83.275
11/27/2005 15:45:00*83.31*83.315*83.375*83.3
11/27/2005 15:50:00*83.33*83.34*83.34*83.315
11/27/2005 15:55:00*83.34*83.34*83.34*83.34
11/27/2005 16:00:00*83.305*83.32*83.34*83.305
11/27/2005 16:05:00*83.315*83.31*83.32*83.31
11/27/2005 16:10:00*83.31*83.31*83.31*83.31
11/27/2005 16:15:00*83.315*83.32*83.32*83.305
11/27/2005 16:20:00*83.325*83.3*83.33*83.3
11/27/2005 16:25:00*83.3*83.3*83.3*83.3
11/27/2005 16:30:00*83.3*83.3*83.3*83.3
11/27/2005 16:35:00*83.3*83.3*83.3*83.295
11/27/2005 16:40:00*83.3*83.3*83.315*83.3
11/27/2005 16:45:00*83.305*83.31*83.38*83.295
11/27/2005 16:50:00*83.3*83.29*83.37*83.285
11/27/2005 16:55:00*83.28*83.265*83.29*83.26
11/27/2005 17:00:00*83.16*83.245*83.29*83.155
