11/24/2005 17:05:00*82.66*82.755*82.79*82.66
11/24/2005 17:10:00*82.735*82.725*82.755*82.705
11/24/2005 17:15:00*82.74*82.725*82.745*82.695
11/24/2005 17:20:00*82.715*82.725*82.74*82.69
11/24/2005 17:25:00*82.705*82.73*82.74*82.7
11/24/2005 17:30:00*82.71*82.715*82.73*82.7
11/24/2005 17:35:00*82.71*82.72*82.72*82.69
11/24/2005 17:40:00*82.725*82.715*82.73*82.7
11/24/2005 17:45:00*82.72*82.675*82.72*82.655
11/24/2005 17:50:00*82.685*82.69*82.715*82.67
11/24/2005 17:55:00*82.705*82.715*82.715*82.69
11/24/2005 18:00:00*82.7*82.72*82.725*82.67
11/24/2005 18:05:00*82.725*82.75*82.755*82.71
11/24/2005 18:10:00*82.74*82.775*82.785*82.72
11/24/2005 18:15:00*82.78*82.745*82.785*82.73
11/24/2005 18:20:00*82.74*82.76*82.77*82.74
11/24/2005 18:25:00*82.76*82.78*82.78*82.735
11/24/2005 18:30:00*82.775*82.765*82.78*82.73
11/24/2005 18:35:00*82.74*82.815*82.83*82.74
11/24/2005 18:40:00*82.82*82.77*82.835*82.73
11/24/2005 18:45:00*82.76*82.795*82.795*82.72
11/24/2005 18:50:00*82.735*82.8*82.815*82.73
11/24/2005 18:55:00*82.795*82.765*82.81*82.725
11/24/2005 19:00:00*82.755*82.76*82.815*82.75
11/24/2005 19:05:00*82.76*82.75*82.805*82.73
11/24/2005 19:10:00*82.73*82.78*82.795*82.725
11/24/2005 19:15:00*82.78*82.775*82.82*82.74
11/24/2005 19:20:00*82.79*82.795*82.805*82.755
11/24/2005 19:25:00*82.8*82.775*82.87*82.765
11/24/2005 19:30:00*82.775*82.79*82.81*82.765
11/24/2005 19:35:00*82.81*82.81*82.825*82.78
11/24/2005 19:40:00*82.805*82.82*82.835*82.79
11/24/2005 19:45:00*82.805*82.79*82.83*82.785
11/24/2005 19:50:00*82.795*82.81*82.82*82.79
11/24/2005 19:55:00*82.81*82.86*82.86*82.79
11/24/2005 20:00:00*82.865*82.835*82.88*82.82
11/24/2005 20:05:00*82.83*82.875*82.875*82.79
11/24/2005 20:10:00*82.855*82.85*82.875*82.82
11/24/2005 20:15:00*82.82*82.825*82.875*82.805
11/24/2005 20:20:00*82.815*82.84*82.88*82.805
11/24/2005 20:25:00*82.85*82.85*82.87*82.815
11/24/2005 20:30:00*82.85*82.82*82.86*82.8
11/24/2005 20:35:00*82.8*82.78*82.855*82.76
11/24/2005 20:40:00*82.795*82.8*82.83*82.78
11/24/2005 20:45:00*82.8*82.755*82.81*82.75
11/24/2005 20:50:00*82.765*82.78*82.815*82.755
11/24/2005 20:55:00*82.77*82.755*82.8*82.74
11/24/2005 21:00:00*82.75*82.76*82.775*82.735
11/24/2005 21:05:00*82.765*82.81*82.82*82.74
11/24/2005 21:10:00*82.795*82.82*82.845*82.775
11/24/2005 21:15:00*82.8*82.815*82.83*82.8
11/24/2005 21:20:00*82.81*82.795*82.82*82.78
11/24/2005 21:25:00*82.82*82.78*82.825*82.775
11/24/2005 21:30:00*82.785*82.79*82.825*82.755
11/24/2005 21:35:00*82.8*82.81*82.82*82.785
11/24/2005 21:40:00*82.815*82.8*82.82*82.77
11/24/2005 21:45:00*82.81*82.84*82.85*82.79
11/24/2005 21:50:00*82.825*82.805*82.84*82.8
11/24/2005 21:55:00*82.83*82.825*82.83*82.795
11/24/2005 22:00:00*82.82*82.815*82.845*82.79
11/24/2005 22:05:00*82.83*82.845*82.87*82.815
11/24/2005 22:10:00*82.85*82.865*82.88*82.835
11/24/2005 22:15:00*82.85*82.86*82.88*82.83
11/24/2005 22:20:00*82.86*82.845*82.86*82.81
11/24/2005 22:25:00*82.84*82.77*82.865*82.77
11/24/2005 22:30:00*82.78*82.81*82.855*82.75
11/24/2005 22:35:00*82.8*82.785*82.84*82.75
11/24/2005 22:40:00*82.775*82.85*82.855*82.77
11/24/2005 22:45:00*82.84*82.88*82.89*82.83
11/24/2005 22:50:00*82.89*82.86*82.895*82.84
11/24/2005 22:55:00*82.87*82.85*82.895*82.85
11/24/2005 23:00:00*82.85*82.87*82.885*82.85
11/24/2005 23:05:00*82.86*82.86*82.885*82.82
11/24/2005 23:10:00*82.87*82.88*82.89*82.79
11/24/2005 23:15:00*82.86*82.875*82.89*82.84
11/24/2005 23:20:00*82.865*82.875*82.915*82.85
11/24/2005 23:25:00*82.88*82.85*82.89*82.84
11/24/2005 23:30:00*82.87*82.865*82.915*82.85
11/24/2005 23:35:00*82.865*82.87*82.885*82.84
11/24/2005 23:40:00*82.855*82.87*82.89*82.84
11/24/2005 23:45:00*82.88*82.895*82.92*82.86
11/24/2005 23:50:00*82.88*82.875*82.895*82.86
11/24/2005 23:55:00*82.87*82.87*82.885*82.86
11/25/2005 00:00:00*82.88*82.775*82.89*82.755
11/25/2005 00:05:00*82.8*82.79*82.825*82.76
11/25/2005 00:10:00*82.785*82.82*82.855*82.78
11/25/2005 00:15:00*82.82*82.81*82.865*82.8
11/25/2005 00:20:00*82.81*82.885*82.885*82.81
11/25/2005 00:25:00*82.9*82.845*82.9*82.84
11/25/2005 00:30:00*82.83*82.88*82.88*82.83
11/25/2005 00:35:00*82.85*82.85*82.88*82.84
11/25/2005 00:40:00*82.84*82.86*82.86*82.835
11/25/2005 00:45:00*82.85*82.835*82.86*82.82
11/25/2005 00:50:00*82.825*82.855*82.855*82.815
11/25/2005 00:55:00*82.84*82.85*82.87*82.84
11/25/2005 01:00:00*82.86*82.805*82.865*82.805
11/25/2005 01:05:00*82.82*82.83*82.835*82.8
11/25/2005 01:10:00*82.825*82.795*82.84*82.76
11/25/2005 01:15:00*82.79*82.795*82.82*82.77
11/25/2005 01:20:00*82.77*82.83*82.835*82.76
11/25/2005 01:25:00*82.825*82.805*82.84*82.78
11/25/2005 01:30:00*82.795*82.83*82.845*82.79
11/25/2005 01:35:00*82.85*82.885*82.895*82.82
11/25/2005 01:40:00*82.885*82.865*82.905*82.86
11/25/2005 01:45:00*82.87*82.905*82.945*82.86
11/25/2005 01:50:00*82.9*82.84*82.915*82.835
11/25/2005 01:55:00*82.84*82.87*82.89*82.835
11/25/2005 02:00:00*82.87*82.89*82.915*82.85
11/25/2005 02:05:00*82.9*82.9*82.935*82.85
11/25/2005 02:10:00*82.91*82.88*82.925*82.875
11/25/2005 02:15:00*82.91*82.89*82.945*82.86
11/25/2005 02:20:00*82.9*82.86*82.97*82.83
11/25/2005 02:25:00*82.86*82.89*82.97*82.84
11/25/2005 02:30:00*82.885*82.965*82.965*82.83
11/25/2005 02:50:00*82.945*82.8*82.965*82.66
11/25/2005 02:55:00*82.81*82.82*82.855*82.76
11/25/2005 03:00:00*82.815*82.795*82.87*82.69
11/25/2005 03:05:00*82.8*82.81*82.84*82.765
11/25/2005 03:10:00*82.82*82.865*82.87*82.77
11/25/2005 03:15:00*82.86*82.865*82.87*82.815
11/25/2005 03:20:00*82.87*82.93*82.94*82.83
11/25/2005 03:25:00*82.94*82.855*82.94*82.82
11/25/2005 03:30:00*82.91*82.875*82.92*82.835
11/25/2005 03:35:00*82.86*82.85*82.925*82.785
11/25/2005 03:40:00*82.84*82.9*82.92*82.83
11/25/2005 03:45:00*82.9*82.91*82.925*82.865
11/25/2005 03:50:00*82.92*82.95*82.985*82.88
11/25/2005 03:55:00*82.95*82.99*83.02*82.885
11/25/2005 04:00:00*83.01*83.005*83.05*82.97
11/25/2005 04:05:00*82.97*83.02*83.03*82.97
11/25/2005 04:10:00*83.02*83.025*83.04*82.97
11/25/2005 04:15:00*83.02*83.01*83.07*82.98
11/25/2005 04:20:00*83.015*82.975*83.035*82.9
11/25/2005 04:25:00*82.98*82.94*82.99*82.92
11/25/2005 04:30:00*82.98*82.945*82.99*82.88
11/25/2005 04:35:00*82.97*82.94*83.005*82.91
11/25/2005 04:40:00*82.95*83.03*83.05*82.94
11/25/2005 04:45:00*83.03*83.005*83.09*82.99
11/25/2005 04:50:00*83.025*82.96*83.07*82.93
11/25/2005 04:55:00*83.03*83.035*83.095*82.96
11/25/2005 05:00:00*83.035*83.045*83.08*82.96
11/25/2005 05:05:00*83.03*83.15*83.19*82.97
11/25/2005 05:10:00*83.175*83.155*83.19*83.005
11/25/2005 05:15:00*83.17*83.165*83.21*83.09
11/25/2005 05:20:00*83.12*83.15*83.21*83.1
11/25/2005 05:25:00*83.15*83.18*83.205*83.105
11/25/2005 05:30:00*83.17*83.17*83.2*83.095
11/25/2005 05:35:00*83.18*83.16*83.21*83.11
11/25/2005 05:40:00*83.165*83.185*83.205*83.12
11/25/2005 05:45:00*83.18*83.17*83.205*83.13
11/25/2005 05:50:00*83.185*83.16*83.19*83.085
11/25/2005 05:55:00*83.14*83.14*83.19*83.105
11/25/2005 06:00:00*83.165*83.17*83.205*83.14
11/25/2005 06:05:00*83.16*83.21*83.22*83.14
11/25/2005 06:10:00*83.225*83.14*83.225*83.125
11/25/2005 06:15:00*83.14*83.175*83.18*83.11
11/25/2005 06:20:00*83.185*83.165*83.185*83.085
11/25/2005 06:25:00*83.16*83.155*83.18*83.11
11/25/2005 06:30:00*83.175*83.16*83.19*83.135
11/25/2005 06:35:00*83.17*83.175*83.19*83.135
11/25/2005 06:40:00*83.15*83.16*83.2*83.145
11/25/2005 06:45:00*83.17*83.21*83.23*83.16
11/25/2005 06:50:00*83.195*83.18*83.23*83.17
11/25/2005 06:55:00*83.21*83.19*83.24*83.16
11/25/2005 07:00:00*83.165*83.19*83.225*83.15
11/25/2005 07:05:00*83.165*83.17*83.205*83.11
11/25/2005 07:10:00*83.14*83.12*83.21*83.12
11/25/2005 07:15:00*83.13*83.13*83.195*83.1
11/25/2005 07:20:00*83.155*83.135*83.17*83.1
11/25/2005 07:25:00*83.12*83.135*83.155*83.095
11/25/2005 07:30:00*83.115*83.145*83.15*83.1
11/25/2005 07:35:00*83.14*83.13*83.165*83.08
11/25/2005 07:40:00*83.13*83.12*83.155*83.09
11/25/2005 07:45:00*83.135*83.105*83.14*83.065
11/25/2005 07:50:00*83.085*83.11*83.155*83.08
11/25/2005 07:55:00*83.095*83.1*83.145*83.06
11/25/2005 08:00:00*83.12*83.12*83.14*83.08
11/25/2005 08:05:00*83.12*83.105*83.145*83.06
11/25/2005 08:10:00*83.115*83.085*83.14*83.085
11/25/2005 08:15:00*83.08*83.08*83.13*83.03
11/25/2005 08:20:00*83.1*83.11*83.145*83.05
11/25/2005 08:25:00*83.11*83.135*83.175*83.06
11/25/2005 08:30:00*83.15*83.1*83.185*83.095
11/25/2005 08:35:00*83.11*83.065*83.135*83.06
11/25/2005 08:40:00*83.1*83.13*83.16*83.065
11/25/2005 08:45:00*83.12*83.07*83.175*83.07
11/25/2005 08:50:00*83.1*83.13*83.145*83.07
11/25/2005 08:55:00*83.14*83.105*83.165*83.1
11/25/2005 09:00:00*83.14*83.17*83.2*83.105
11/25/2005 09:05:00*83.15*83.175*83.21*83.12
11/25/2005 09:10:00*83.17*83.215*83.215*83.13
11/25/2005 09:15:00*83.19*83.23*83.25*83.165
11/25/2005 09:20:00*83.2*83.26*83.33*83.2
11/25/2005 09:25:00*83.3*83.305*83.325*83.26
11/25/2005 09:30:00*83.265*83.21*83.31*83.17
11/25/2005 09:35:00*83.24*83.225*83.27*83.185
11/25/2005 09:40:00*83.195*83.24*83.265*83.18
11/25/2005 09:45:00*83.25*83.2*83.27*83.2
11/25/2005 09:50:00*83.23*83.225*83.265*83.19
11/25/2005 09:55:00*83.24*83.265*83.29*83.22
11/25/2005 10:00:00*83.275*83.335*83.38*83.24
11/25/2005 10:05:00*83.32*83.29*83.34*83.245
11/25/2005 10:10:00*83.28*83.28*83.33*83.25
11/25/2005 10:15:00*83.29*83.28*83.34*83.2
11/25/2005 10:20:00*83.295*83.23*83.37*83.17
11/25/2005 10:25:00*83.22*83.17*83.315*83.135
11/25/2005 10:30:00*83.195*83.23*83.275*83.14
11/25/2005 10:35:00*83.275*83.25*83.295*83.22
11/25/2005 10:40:00*83.26*83.29*83.31*83.23
11/25/2005 10:45:00*83.28*83.32*83.325*83.25
11/25/2005 10:50:00*83.29*83.27*83.335*83.235
11/25/2005 10:55:00*83.26*83.265*83.295*83.235
11/25/2005 11:00:00*83.265*83.26*83.29*83.235
11/25/2005 11:05:00*83.28*83.365*83.365*83.26
11/25/2005 11:10:00*83.35*83.32*83.38*83.255
11/25/2005 11:15:00*83.33*83.38*83.38*83.31
11/25/2005 11:20:00*83.375*83.4*83.465*83.315
11/25/2005 11:25:00*83.395*83.355*83.405*83.32
11/25/2005 11:30:00*83.35*83.28*83.375*83.28
11/25/2005 11:35:00*83.285*83.31*83.35*83.27
11/25/2005 11:40:00*83.315*83.325*83.36*83.28
11/25/2005 11:45:00*83.31*83.31*83.37*83.3
11/25/2005 11:50:00*83.32*83.325*83.345*83.285
11/25/2005 11:55:00*83.32*83.34*83.345*83.295
11/25/2005 12:00:00*83.33*83.375*83.445*83.33
11/25/2005 12:05:00*83.38*83.315*83.38*83.23
11/25/2005 12:10:00*83.315*83.3*83.355*83.235
11/25/2005 12:15:00*83.3*83.25*83.305*83.22
11/25/2005 12:20:00*83.265*83.3*83.325*83.195
11/25/2005 12:25:00*83.32*83.295*83.34*83.28
11/25/2005 12:30:00*83.3*83.265*83.325*83.21
11/25/2005 12:35:00*83.27*83.325*83.335*83.22
11/25/2005 12:40:00*83.31*83.28*83.34*83.27
11/25/2005 12:45:00*83.27*83.3*83.325*83.26
11/25/2005 12:50:00*83.29*83.3*83.325*83.28
11/25/2005 12:55:00*83.29*83.275*83.31*83.27
11/25/2005 13:00:00*83.29*83.315*83.365*83.26
11/25/2005 13:05:00*83.31*83.28*83.325*83.28
11/25/2005 13:10:00*83.3*83.305*83.32*83.28
11/25/2005 13:15:00*83.31*83.33*83.345*83.295
11/25/2005 13:20:00*83.33*83.29*83.33*83.285
11/25/2005 13:25:00*83.285*83.315*83.325*83.285
11/25/2005 13:30:00*83.315*83.3*83.32*83.275
11/25/2005 13:35:00*83.32*83.285*83.32*83.285
11/25/2005 13:40:00*83.3*83.31*83.32*83.285
11/25/2005 13:45:00*83.3*83.295*83.325*83.27
11/25/2005 13:50:00*83.3*83.3*83.305*83.275
11/25/2005 13:55:00*83.3*83.29*83.315*83.265
11/25/2005 14:00:00*83.285*83.28*83.315*83.27
11/25/2005 14:05:00*83.29*83.3*83.315*83.27
11/25/2005 14:10:00*83.28*83.28*83.3*83.28
11/25/2005 14:15:00*83.29*83.295*83.325*83.28
11/25/2005 14:20:00*83.3*83.28*83.3*83.255
11/25/2005 14:25:00*83.27*83.28*83.315*83.23
11/25/2005 14:30:00*83.285*83.27*83.315*83.27
11/25/2005 14:35:00*83.26*83.27*83.295*83.25
11/25/2005 14:40:00*83.285*83.285*83.295*83.26
11/25/2005 14:45:00*83.28*83.29*83.305*83.27
11/25/2005 14:50:00*83.325*83.355*83.355*83.29
11/25/2005 14:55:00*83.34*83.365*83.375*83.33
11/25/2005 15:00:00*83.375*83.305*83.38*83.28
11/25/2005 15:05:00*83.29*83.26*83.32*83.23
11/25/2005 15:10:00*83.23*83.25*83.26*83.22
11/25/2005 15:15:00*83.22*83.21*83.255*83.04
11/25/2005 15:20:00*83.035*83.265*83.29*83.035
11/25/2005 15:25:00*83.265*83.23*83.265*83.21
11/25/2005 15:30:00*83.275*83.25*83.305*83.23
11/25/2005 15:35:00*83.26*83.3*83.315*83.25
11/25/2005 15:40:00*83.28*83.295*83.3*83.28
11/25/2005 15:45:00*83.29*83.31*83.315*83.28
11/25/2005 15:50:00*83.29*83.29*83.315*83.27
11/25/2005 15:55:00*83.26*83.305*83.31*83.26
11/25/2005 16:00:00*83.31*83.32*83.33*83.28
11/25/2005 16:05:00*83.3*83.32*83.335*83.3
11/25/2005 16:10:00*83.31*83.31*83.345*83.3
11/25/2005 16:15:00*83.31*83.33*83.33*83.3
11/25/2005 16:20:00*83.335*83.335*83.34*83.32
11/25/2005 16:25:00*83.33*83.33*83.34*83.31
11/25/2005 16:30:00*83.32*83.28*83.33*83.28
11/25/2005 16:35:00*83.285*83.295*83.325*83.275
11/25/2005 16:40:00*83.295*83.29*83.325*83.275
11/25/2005 16:45:00*83.31*83.31*83.355*83.29
11/25/2005 16:50:00*83.32*83.31*83.345*83.31
11/25/2005 16:55:00*83.315*83.31*83.34*83.3
11/25/2005 17:00:00*83.365*83.385*83.435*83.31
