11/23/2005 17:05:00*82.4*82.395*82.41*82.345
11/23/2005 17:10:00*82.39*82.395*82.405*82.38
11/23/2005 17:15:00*82.4*82.36*82.415*82.36
11/23/2005 17:20:00*82.375*82.39*82.415*82.36
11/23/2005 17:25:00*82.38*82.375*82.415*82.36
11/23/2005 17:30:00*82.375*82.395*82.395*82.35
11/23/2005 17:35:00*82.39*82.36*82.4*82.345
11/23/2005 17:40:00*82.345*82.305*82.365*82.3
11/23/2005 17:45:00*82.32*82.345*82.365*82.305
11/23/2005 17:50:00*82.35*82.37*82.37*82.325
11/23/2005 17:55:00*82.35*82.38*82.445*82.29
11/23/2005 18:00:00*82.38*82.38*82.395*82.37
11/23/2005 18:05:00*82.365*82.38*82.405*82.365
11/23/2005 18:10:00*82.385*82.385*82.4*82.38
11/23/2005 18:15:00*82.38*82.44*82.44*82.38
11/23/2005 18:20:00*82.44*82.41*82.44*82.4
11/23/2005 18:25:00*82.405*82.41*82.43*82.39
11/23/2005 18:30:00*82.41*82.415*82.44*82.39
11/23/2005 18:35:00*82.4*82.39*82.425*82.355
11/23/2005 18:40:00*82.385*82.365*82.4*82.345
11/23/2005 18:45:00*82.36*82.35*82.395*82.33
11/23/2005 18:50:00*82.37*82.37*82.415*82.35
11/23/2005 18:55:00*82.38*82.41*82.435*82.32
11/23/2005 19:00:00*82.425*82.39*82.44*82.3
11/23/2005 19:05:00*82.4*82.4*82.42*82.31
11/23/2005 19:10:00*82.395*82.4*82.41*82.365
11/23/2005 19:15:00*82.38*82.38*82.4*82.365
11/23/2005 19:20:00*82.365*82.355*82.39*82.305
11/23/2005 19:25:00*82.35*82.34*82.37*82.32
11/23/2005 19:30:00*82.335*82.35*82.36*82.31
11/23/2005 19:35:00*82.35*82.345*82.37*82.315
11/23/2005 19:40:00*82.335*82.285*82.37*82.285
11/23/2005 19:45:00*82.3*82.335*82.335*82.27
11/23/2005 19:50:00*82.33*82.29*82.345*82.275
11/23/2005 19:55:00*82.31*82.285*82.33*82.28
11/23/2005 20:00:00*82.31*82.28*82.34*82.235
11/23/2005 20:05:00*82.29*82.27*82.335*82.24
11/23/2005 20:10:00*82.265*82.31*82.325*82.26
11/23/2005 20:15:00*82.325*82.31*82.33*82.29
11/23/2005 20:20:00*82.305*82.31*82.35*82.3
11/23/2005 20:25:00*82.295*82.33*82.33*82.285
11/23/2005 20:30:00*82.325*82.315*82.33*82.29
11/23/2005 20:35:00*82.335*82.295*82.335*82.26
11/23/2005 20:40:00*82.3*82.32*82.355*82.295
11/23/2005 20:45:00*82.325*82.38*82.38*82.32
11/23/2005 20:50:00*82.375*82.425*82.45*82.32
11/23/2005 20:55:00*82.43*82.405*82.44*82.37
11/23/2005 21:00:00*82.395*82.39*82.405*82.345
11/23/2005 21:05:00*82.4*82.43*82.445*82.385
11/23/2005 21:10:00*82.42*82.435*82.44*82.4
11/23/2005 21:15:00*82.44*82.44*82.47*82.415
11/23/2005 21:20:00*82.445*82.425*82.445*82.4
11/23/2005 21:25:00*82.42*82.43*82.445*82.4
11/23/2005 21:30:00*82.445*82.415*82.445*82.4
11/23/2005 21:35:00*82.415*82.42*82.45*82.395
11/23/2005 21:40:00*82.415*82.46*82.46*82.4
11/23/2005 21:45:00*82.44*82.45*82.48*82.41
11/23/2005 21:50:00*82.445*82.48*82.49*82.44
11/23/2005 21:55:00*82.48*82.465*82.485*82.44
11/23/2005 22:00:00*82.47*82.48*82.5*82.45
11/23/2005 22:05:00*82.53*82.475*82.53*82.45
11/23/2005 22:10:00*82.455*82.455*82.48*82.44
11/23/2005 22:15:00*82.45*82.47*82.5*82.44
11/23/2005 22:20:00*82.475*82.485*82.505*82.47
11/23/2005 22:25:00*82.49*82.48*82.5*82.47
11/23/2005 22:30:00*82.48*82.465*82.5*82.46
11/23/2005 22:35:00*82.48*82.465*82.485*82.44
11/23/2005 22:40:00*82.47*82.485*82.49*82.45
11/23/2005 22:45:00*82.47*82.45*82.49*82.45
11/23/2005 22:50:00*82.45*82.485*82.485*82.44
11/23/2005 22:55:00*82.49*82.48*82.49*82.46
11/23/2005 23:00:00*82.49*82.475*82.505*82.455
11/23/2005 23:05:00*82.48*82.48*82.5*82.47
11/23/2005 23:10:00*82.48*82.47*82.5*82.45
11/23/2005 23:15:00*82.45*82.48*82.485*82.45
11/23/2005 23:20:00*82.45*82.48*82.49*82.445
11/23/2005 23:25:00*82.49*82.465*82.49*82.45
11/23/2005 23:30:00*82.47*82.49*82.49*82.43
11/23/2005 23:35:00*82.48*82.485*82.495*82.46
11/23/2005 23:40:00*82.48*82.505*82.51*82.47
11/23/2005 23:45:00*82.49*82.485*82.515*82.47
11/23/2005 23:50:00*82.49*82.485*82.49*82.45
11/23/2005 23:55:00*82.48*82.49*82.49*82.455
11/24/2005 00:00:00*82.475*82.48*82.51*82.47
11/24/2005 00:05:00*82.5*82.48*82.505*82.475
11/24/2005 00:10:00*82.485*82.475*82.51*82.47
11/24/2005 00:15:00*82.49*82.48*82.5*82.465
11/24/2005 00:20:00*82.485*82.505*82.505*82.465
11/24/2005 00:25:00*82.5*82.5*82.505*82.46
11/24/2005 00:30:00*82.465*82.495*82.52*82.465
11/24/2005 00:35:00*82.5*82.49*82.51*82.46
11/24/2005 00:40:00*82.495*82.51*82.51*82.48
11/24/2005 00:45:00*82.5*82.495*82.51*82.495
11/24/2005 00:50:00*82.49*82.48*82.52*82.475
11/24/2005 00:55:00*82.48*82.51*82.52*82.475
11/24/2005 01:00:00*82.515*82.55*82.55*82.39
11/24/2005 01:05:00*82.56*82.5*82.56*82.42
11/24/2005 01:10:00*82.485*82.52*82.57*82.39
11/24/2005 01:15:00*82.51*82.515*82.55*82.485
11/24/2005 01:20:00*82.5*82.47*82.515*82.455
11/24/2005 01:25:00*82.48*82.495*82.5*82.425
11/24/2005 01:30:00*82.505*82.48*82.52*82.455
11/24/2005 01:35:00*82.48*82.5*82.5*82.445
11/24/2005 01:40:00*82.485*82.46*82.51*82.435
11/24/2005 01:45:00*82.45*82.475*82.51*82.445
11/24/2005 01:50:00*82.485*82.495*82.51*82.45
11/24/2005 01:55:00*82.49*82.515*82.57*82.455
11/24/2005 02:00:00*82.48*82.47*82.515*82.445
11/24/2005 02:05:00*82.465*82.465*82.58*82.425
11/24/2005 02:10:00*82.44*82.47*82.57*82.435
11/24/2005 02:15:00*82.47*82.46*82.55*82.44
11/24/2005 02:20:00*82.44*82.43*82.46*82.415
11/24/2005 02:25:00*82.43*82.43*82.45*82.385
11/24/2005 02:30:00*82.405*82.455*82.51*82.375
11/24/2005 02:45:00*82.45*82.5*82.51*82.445
11/24/2005 02:50:00*82.5*82.595*82.6*82.48
11/24/2005 02:55:00*82.6*82.585*82.605*82.53
11/24/2005 03:00:00*82.57*82.505*82.59*82.465
11/24/2005 03:05:00*82.495*82.525*82.545*82.48
11/24/2005 03:10:00*82.54*82.56*82.575*82.51
11/24/2005 03:15:00*82.545*82.45*82.56*82.45
11/24/2005 03:20:00*82.46*82.495*82.535*82.45
11/24/2005 03:25:00*82.52*82.52*82.545*82.465
11/24/2005 03:30:00*82.515*82.47*82.555*82.445
11/24/2005 03:35:00*82.48*82.46*82.52*82.46
11/24/2005 03:40:00*82.49*82.45*82.49*82.43
11/24/2005 03:45:00*82.49*82.495*82.5*82.44
11/24/2005 03:50:00*82.49*82.535*82.535*82.47
11/24/2005 03:55:00*82.54*82.515*82.575*82.47
11/24/2005 04:00:00*82.505*82.56*82.575*82.475
11/24/2005 04:05:00*82.55*82.505*82.595*82.5
11/24/2005 04:10:00*82.5*82.56*82.59*82.5
11/24/2005 04:15:00*82.555*82.58*82.625*82.52
11/24/2005 04:20:00*82.565*82.545*82.59*82.52
11/24/2005 04:25:00*82.53*82.56*82.575*82.5
11/24/2005 04:30:00*82.55*82.535*82.625*82.52
11/24/2005 04:35:00*82.54*82.515*82.55*82.48
11/24/2005 04:40:00*82.505*82.53*82.54*82.47
11/24/2005 04:45:00*82.55*82.565*82.585*82.5
11/24/2005 04:50:00*82.55*82.57*82.605*82.53
11/24/2005 04:55:00*82.6*82.6*82.63*82.56
11/24/2005 05:00:00*82.61*82.635*82.65*82.595
11/24/2005 05:05:00*82.65*82.63*82.65*82.58
11/24/2005 05:10:00*82.595*82.635*82.66*82.55
11/24/2005 05:15:00*82.59*82.64*82.655*82.57
11/24/2005 05:20:00*82.615*82.62*82.645*82.59
11/24/2005 05:25:00*82.65*82.62*82.65*82.58
11/24/2005 05:30:00*82.615*82.57*82.655*82.565
11/24/2005 05:35:00*82.59*82.51*82.6*82.48
11/24/2005 05:40:00*82.535*82.61*82.61*82.51
11/24/2005 05:45:00*82.61*82.605*82.635*82.56
11/24/2005 05:50:00*82.575*82.54*82.62*82.53
11/24/2005 05:55:00*82.57*82.585*82.59*82.53
11/24/2005 06:00:00*82.585*82.49*82.6*82.48
11/24/2005 06:05:00*82.505*82.555*82.555*82.45
11/24/2005 06:10:00*82.505*82.52*82.57*82.44
11/24/2005 06:15:00*82.53*82.55*82.565*82.51
11/24/2005 06:20:00*82.52*82.55*82.595*82.52
11/24/2005 06:25:00*82.56*82.54*82.615*82.52
11/24/2005 06:30:00*82.56*82.52*82.58*82.49
11/24/2005 06:35:00*82.535*82.6*82.6*82.49
11/24/2005 06:40:00*82.59*82.59*82.61*82.52
11/24/2005 06:45:00*82.58*82.56*82.6*82.52
11/24/2005 06:50:00*82.54*82.62*82.625*82.54
11/24/2005 06:55:00*82.63*82.59*82.63*82.56
11/24/2005 07:00:00*82.59*82.565*82.61*82.54
11/24/2005 07:05:00*82.55*82.57*82.585*82.52
11/24/2005 07:10:00*82.575*82.59*82.605*82.5
11/24/2005 07:15:00*82.6*82.59*82.625*82.54
11/24/2005 07:20:00*82.57*82.58*82.64*82.51
11/24/2005 07:25:00*82.59*82.575*82.61*82.54
11/24/2005 07:30:00*82.575*82.56*82.6*82.54
11/24/2005 07:35:00*82.55*82.57*82.61*82.5
11/24/2005 07:40:00*82.61*82.6*82.61*82.52
11/24/2005 07:45:00*82.6*82.58*82.62*82.545
11/24/2005 07:50:00*82.625*82.6*82.65*82.56
11/24/2005 07:55:00*82.6*82.615*82.62*82.57
11/24/2005 08:00:00*82.6*82.615*82.645*82.58
11/24/2005 08:05:00*82.62*82.59*82.65*82.545
11/24/2005 08:10:00*82.555*82.545*82.605*82.525
11/24/2005 08:15:00*82.58*82.63*82.64*82.545
11/24/2005 08:20:00*82.625*82.605*82.655*82.59
11/24/2005 08:25:00*82.63*82.63*82.645*82.57
11/24/2005 08:30:00*82.62*82.65*82.665*82.58
11/24/2005 08:35:00*82.66*82.63*82.675*82.58
11/24/2005 08:40:00*82.625*82.665*82.68*82.62
11/24/2005 08:45:00*82.64*82.61*82.665*82.595
11/24/2005 08:50:00*82.6*82.605*82.64*82.58
11/24/2005 08:55:00*82.6*82.56*82.64*82.525
11/24/2005 09:00:00*82.535*82.58*82.635*82.535
11/24/2005 09:05:00*82.615*82.62*82.655*82.56
11/24/2005 09:10:00*82.63*82.6*82.645*82.54
11/24/2005 09:15:00*82.62*82.615*82.62*82.55
11/24/2005 09:20:00*82.605*82.61*82.64*82.57
11/24/2005 09:25:00*82.63*82.645*82.705*82.59
11/24/2005 09:30:00*82.66*82.675*82.71*82.62
11/24/2005 09:35:00*82.67*82.64*82.71*82.605
11/24/2005 09:40:00*82.665*82.685*82.725*82.635
11/24/2005 09:45:00*82.68*82.675*82.69*82.595
11/24/2005 09:50:00*82.685*82.735*82.77*82.665
11/24/2005 09:55:00*82.725*82.66*82.74*82.62
11/24/2005 10:00:00*82.675*82.72*82.735*82.63
11/24/2005 10:05:00*82.73*82.71*82.75*82.655
11/24/2005 10:10:00*82.705*82.705*82.74*82.69
11/24/2005 10:15:00*82.715*82.705*82.725*82.67
11/24/2005 10:20:00*82.68*82.675*82.72*82.66
11/24/2005 10:25:00*82.67*82.7*82.72*82.64
11/24/2005 10:30:00*82.705*82.65*82.725*82.63
11/24/2005 10:35:00*82.66*82.655*82.685*82.63
11/24/2005 10:40:00*82.65*82.7*82.725*82.64
11/24/2005 10:45:00*82.69*82.65*82.715*82.63
11/24/2005 10:50:00*82.64*82.66*82.685*82.64
11/24/2005 10:55:00*82.67*82.675*82.695*82.62
11/24/2005 11:00:00*82.66*82.655*82.695*82.64
11/24/2005 11:05:00*82.685*82.715*82.725*82.635
11/24/2005 11:10:00*82.695*82.685*82.715*82.64
11/24/2005 11:15:00*82.66*82.655*82.69*82.63
11/24/2005 11:20:00*82.65*82.645*82.715*82.61
11/24/2005 11:25:00*82.65*82.685*82.72*82.6
11/24/2005 11:30:00*82.685*82.675*82.71*82.62
11/24/2005 11:35:00*82.655*82.7*82.705*82.62
11/24/2005 11:40:00*82.695*82.685*82.71*82.65
11/24/2005 11:45:00*82.68*82.635*82.685*82.61
11/24/2005 11:50:00*82.63*82.655*82.67*82.57
11/24/2005 11:55:00*82.65*82.605*82.665*82.575
11/24/2005 12:00:00*82.615*82.665*82.685*82.59
11/24/2005 12:05:00*82.67*82.675*82.73*82.635
11/24/2005 12:10:00*82.66*82.685*82.745*82.65
11/24/2005 12:15:00*82.69*82.7*82.74*82.58
11/24/2005 12:20:00*82.715*82.72*82.745*82.64
11/24/2005 12:25:00*82.7*82.705*82.76*82.67
11/24/2005 12:30:00*82.71*82.705*82.79*82.63
11/24/2005 12:35:00*82.655*82.745*82.765*82.64
11/24/2005 12:40:00*82.74*82.74*82.76*82.71
11/24/2005 12:45:00*82.73*82.73*82.745*82.69
11/24/2005 12:50:00*82.71*82.69*82.73*82.66
11/24/2005 12:55:00*82.68*82.715*82.72*82.67
11/24/2005 13:00:00*82.72*82.695*82.72*82.65
11/24/2005 13:05:00*82.685*82.71*82.71*82.66
11/24/2005 13:10:00*82.7*82.695*82.72*82.67
11/24/2005 13:15:00*82.69*82.705*82.715*82.68
11/24/2005 13:20:00*82.685*82.73*82.75*82.67
11/24/2005 13:25:00*82.72*82.74*82.76*82.72
11/24/2005 13:30:00*82.75*82.72*82.77*82.69
11/24/2005 13:35:00*82.7*82.7*82.78*82.67
11/24/2005 13:40:00*82.73*82.71*82.765*82.7
11/24/2005 13:45:00*82.7*82.73*82.74*82.69
11/24/2005 13:50:00*82.69*82.73*82.74*82.69
11/24/2005 13:55:00*82.725*82.73*82.73*82.71
11/24/2005 14:00:00*82.725*82.715*82.74*82.68
11/24/2005 14:05:00*82.71*82.725*82.74*82.68
11/24/2005 14:10:00*82.69*82.72*82.725*82.66
11/24/2005 14:15:00*82.68*82.705*82.72*82.64
11/24/2005 14:20:00*82.675*82.69*82.73*82.66
11/24/2005 14:25:00*82.66*82.66*82.7*82.66
11/24/2005 14:30:00*82.675*82.685*82.715*82.635
11/24/2005 14:35:00*82.68*82.715*82.745*82.595
11/24/2005 14:40:00*82.71*82.735*82.745*82.67
11/24/2005 14:45:00*82.74*82.745*82.765*82.68
11/24/2005 14:50:00*82.735*82.69*82.745*82.69
11/24/2005 14:55:00*82.7*82.71*82.735*82.69
11/24/2005 15:00:00*82.72*82.755*82.765*82.69
11/24/2005 15:05:00*82.74*82.73*82.755*82.705
11/24/2005 15:10:00*82.765*82.765*82.765*82.72
11/24/2005 15:15:00*82.72*82.7*82.78*82.64
11/24/2005 15:20:00*82.7*82.685*82.71*82.655
11/24/2005 15:25:00*82.725*82.695*82.725*82.655
11/24/2005 15:30:00*82.67*82.735*82.735*82.625
11/24/2005 15:35:00*82.7*82.7*82.735*82.695
11/24/2005 15:40:00*82.705*82.725*82.74*82.695
11/24/2005 15:45:00*82.705*82.725*82.74*82.66
11/24/2005 15:50:00*82.715*82.7*82.725*82.685
11/24/2005 15:55:00*82.72*82.71*82.72*82.695
11/24/2005 16:00:00*82.69*82.7*82.71*82.675
11/24/2005 16:05:00*82.7*82.7*82.73*82.67
11/24/2005 16:10:00*82.695*82.695*82.785*82.68
11/24/2005 16:15:00*82.695*82.715*82.715*82.675
11/24/2005 16:20:00*82.72*82.7*82.72*82.69
11/24/2005 16:25:00*82.72*82.695*82.72*82.665
11/24/2005 16:30:00*82.715*82.68*82.715*82.655
11/24/2005 16:35:00*82.69*82.675*82.69*82.625
11/24/2005 16:40:00*82.665*82.655*82.675*82.605
11/24/2005 16:45:00*82.63*82.63*82.675*82.595
11/24/2005 16:50:00*82.65*82.675*82.675*82.56
11/24/2005 16:55:00*82.66*82.715*82.74*82.65
11/24/2005 17:00:00*82.71*82.675*82.725*82.62
