11/22/2005 17:05:00*82.18*82.155*82.2*82.13
11/22/2005 17:10:00*82.155*82.145*82.18*82.13
11/22/2005 17:15:00*82.16*82.165*82.185*82.145
11/22/2005 17:20:00*82.17*82.15*82.2*82.11
11/22/2005 17:25:00*82.14*82.19*82.235*82.14
11/22/2005 17:30:00*82.215*82.2*82.245*82.17
11/22/2005 17:35:00*82.225*82.26*82.275*82.2
11/22/2005 17:40:00*82.265*82.265*82.285*82.23
11/22/2005 17:45:00*82.27*82.24*82.295*82.21
11/22/2005 17:50:00*82.235*82.255*82.27*82.21
11/22/2005 17:55:00*82.26*82.275*82.285*82.24
11/22/2005 18:00:00*82.285*82.26*82.3*82.24
11/22/2005 18:05:00*82.27*82.245*82.285*82.22
11/22/2005 18:10:00*82.245*82.285*82.285*82.22
11/22/2005 18:15:00*82.27*82.245*82.285*82.21
11/22/2005 18:20:00*82.25*82.235*82.26*82.07
11/22/2005 18:25:00*82.225*82.205*82.24*82.17
11/22/2005 18:30:00*82.2*82.25*82.275*82.15
11/22/2005 18:35:00*82.26*82.205*82.26*82.155
11/22/2005 18:40:00*82.195*82.215*82.24*82.16
11/22/2005 18:45:00*82.21*82.22*82.235*82.19
11/22/2005 18:50:00*82.215*82.24*82.27*82.18
11/22/2005 18:55:00*82.23*82.21*82.255*82.18
11/22/2005 19:00:00*82.225*82.24*82.26*82.2
11/22/2005 19:05:00*82.25*82.195*82.25*82.1
11/22/2005 19:10:00*82.2*82.19*82.22*82.16
11/22/2005 19:15:00*82.135*82.145*82.2*82.13
11/22/2005 19:20:00*82.15*82.205*82.205*82.13
11/22/2005 19:25:00*82.21*82.22*82.245*82.15
11/22/2005 19:30:00*82.24*82.185*82.24*82.16
11/22/2005 19:35:00*82.16*82.11*82.2*82.08
11/22/2005 19:40:00*82.135*82.14*82.165*82.1
11/22/2005 19:45:00*82.14*82.16*82.185*82.115
11/22/2005 19:50:00*82.14*82.135*82.16*82.11
11/22/2005 19:55:00*82.14*82.135*82.16*82.1
11/22/2005 20:00:00*82.155*82.145*82.19*82.11
11/22/2005 20:05:00*82.16*82.155*82.21*82.13
11/22/2005 20:10:00*82.135*82.17*82.19*82.12
11/22/2005 20:15:00*82.14*82.11*82.17*82.07
11/22/2005 20:20:00*82.115*82.135*82.16*82.07
11/22/2005 20:25:00*82.16*82.12*82.16*82.1
11/22/2005 20:30:00*82.13*82.12*82.135*82.08
11/22/2005 20:35:00*82.07*82.08*82.12*82.06
11/22/2005 20:40:00*82.075*82.08*82.11*82.02
11/22/2005 20:45:00*82.085*82.045*82.105*82.01
11/22/2005 20:50:00*82.09*82.08*82.13*82.02
11/22/2005 20:55:00*82.08*82.08*82.085*82.05
11/22/2005 21:00:00*82.095*82.07*82.105*82.07
11/22/2005 21:05:00*82.08*82.045*82.095*82.045
11/22/2005 21:10:00*82.07*82.095*82.12*82.045
11/22/2005 21:15:00*82.08*82.08*82.105*82.06
11/22/2005 21:20:00*82.095*82.095*82.095*82.06
11/22/2005 21:25:00*82.1*82.07*82.105*82.06
11/22/2005 21:30:00*82.075*82.035*82.08*82.02
11/22/2005 21:35:00*82.06*82.0*82.06*81.98
11/22/2005 21:40:00*82.045*82.04*82.05*82.0
11/22/2005 21:45:00*82.03*82.01*82.05*82.0
11/22/2005 21:50:00*82.025*82.01*82.035*81.99
11/22/2005 21:55:00*82.01*82.01*82.02*81.99
11/22/2005 22:00:00*82.015*82.0*82.02*82.0
11/22/2005 22:05:00*82.015*82.03*82.05*82.0
11/22/2005 22:10:00*82.045*82.045*82.055*82.02
11/22/2005 22:15:00*82.06*82.04*82.06*82.03
11/22/2005 22:20:00*82.05*82.05*82.07*82.035
11/22/2005 22:25:00*82.03*82.03*82.05*82.0
11/22/2005 22:30:00*82.03*82.04*82.065*82.02
11/22/2005 22:35:00*82.05*82.095*82.155*82.04
11/22/2005 22:40:00*82.09*82.13*82.155*82.07
11/22/2005 22:45:00*82.12*82.11*82.135*82.09
11/22/2005 22:50:00*82.11*82.075*82.115*82.03
11/22/2005 22:55:00*82.06*82.09*82.105*82.06
11/22/2005 23:00:00*82.08*82.05*82.105*82.04
11/22/2005 23:05:00*82.07*82.01*82.07*82.01
11/22/2005 23:10:00*82.02*82.03*82.045*81.99
11/22/2005 23:15:00*82.03*81.985*82.04*81.98
11/22/2005 23:20:00*81.99*81.995*82.02*81.95
11/22/2005 23:25:00*82.0*81.96*82.005*81.95
11/22/2005 23:30:00*81.98*81.97*81.985*81.94
11/22/2005 23:35:00*81.985*81.985*82.005*81.97
11/22/2005 23:40:00*81.99*81.97*81.995*81.96
11/22/2005 23:45:00*81.98*81.98*82.0*81.96
11/22/2005 23:50:00*81.975*81.99*82.005*81.96
11/22/2005 23:55:00*82.0*81.98*82.015*81.975
11/23/2005 00:00:00*81.98*81.98*82.015*81.97
11/23/2005 00:05:00*82.0*82.0*82.025*81.95
11/23/2005 00:10:00*82.015*82.04*82.125*82.0
11/23/2005 00:15:00*82.03*82.05*82.06*82.03
11/23/2005 00:20:00*82.04*82.04*82.06*82.02
11/23/2005 00:25:00*82.05*82.06*82.075*82.03
11/23/2005 00:30:00*82.055*82.035*82.075*82.025
11/23/2005 00:35:00*82.04*82.04*82.055*82.02
11/23/2005 00:40:00*82.04*82.045*82.09*82.025
11/23/2005 00:45:00*82.08*82.04*82.08*82.025
11/23/2005 00:50:00*82.045*82.08*82.08*82.04
11/23/2005 00:55:00*82.09*82.045*82.09*82.03
11/23/2005 01:00:00*82.035*82.04*82.065*82.02
11/23/2005 01:05:00*82.07*82.08*82.115*82.04
11/23/2005 01:10:00*82.095*82.025*82.095*82.01
11/23/2005 01:15:00*82.01*81.97*82.035*81.94
11/23/2005 01:20:00*81.965*82.015*82.065*81.945
11/23/2005 01:25:00*82.015*82.025*82.055*81.99
11/23/2005 01:30:00*82.02*82.075*82.095*82.02
11/23/2005 01:35:00*82.07*82.045*82.085*82.02
11/23/2005 01:40:00*82.05*82.03*82.095*81.99
11/23/2005 01:45:00*82.02*82.1*82.105*82.02
11/23/2005 01:50:00*82.085*82.055*82.1*82.02
11/23/2005 01:55:00*82.07*82.075*82.115*82.055
11/23/2005 02:00:00*82.07*82.065*82.105*82.06
11/23/2005 02:05:00*82.07*82.055*82.075*82.03
11/23/2005 02:10:00*82.025*82.01*82.07*81.98
11/23/2005 02:15:00*82.0*81.975*82.05*81.96
11/23/2005 02:20:00*82.015*81.99*82.045*81.965
11/23/2005 02:25:00*82.03*82.04*82.095*81.99
11/23/2005 02:30:00*82.055*82.06*82.085*81.985
11/23/2005 02:50:00*82.04*82.2*82.2*82.03
11/23/2005 02:55:00*82.14*82.16*82.245*82.13
11/23/2005 03:00:00*82.175*82.195*82.225*82.085
11/23/2005 03:05:00*82.19*82.15*82.2*82.13
11/23/2005 03:10:00*82.15*82.195*82.215*82.14
11/23/2005 03:15:00*82.16*82.12*82.205*82.035
11/23/2005 03:20:00*82.15*82.06*82.165*82.03
11/23/2005 03:25:00*82.07*82.025*82.115*81.99
11/23/2005 03:30:00*82.01*81.985*82.135*81.895
11/23/2005 03:35:00*81.97*81.995*82.045*81.94
11/23/2005 03:40:00*81.995*81.99*82.045*81.92
11/23/2005 03:45:00*82.0*82.16*82.175*81.97
11/23/2005 03:50:00*82.165*82.11*82.195*82.09
11/23/2005 03:55:00*82.11*82.085*82.155*82.04
11/23/2005 04:00:00*82.075*82.005*82.145*81.98
11/23/2005 04:05:00*82.0*82.05*82.13*81.98
11/23/2005 04:10:00*82.07*82.08*82.17*82.015
11/23/2005 04:15:00*82.07*82.04*82.21*82.02
11/23/2005 04:20:00*82.03*82.045*82.075*81.97
11/23/2005 04:25:00*82.03*82.015*82.05*81.98
11/23/2005 04:30:00*82.035*82.055*82.095*82.0
11/23/2005 04:35:00*82.05*82.175*82.295*82.035
11/23/2005 04:40:00*82.175*82.16*82.185*81.98
11/23/2005 04:45:00*82.15*82.14*82.165*82.075
11/23/2005 04:50:00*82.12*82.19*82.205*82.1
11/23/2005 04:55:00*82.18*82.15*82.195*82.125
11/23/2005 05:00:00*82.15*82.175*82.185*82.1
11/23/2005 05:05:00*82.19*82.17*82.215*82.145
11/23/2005 05:10:00*82.185*82.19*82.235*82.14
11/23/2005 05:15:00*82.185*82.195*82.225*82.14
11/23/2005 05:20:00*82.21*82.215*82.245*82.165
11/23/2005 05:25:00*82.22*82.185*82.225*82.15
11/23/2005 05:30:00*82.195*82.145*82.2*82.11
11/23/2005 05:35:00*82.15*82.145*82.165*82.115
11/23/2005 05:40:00*82.165*82.11*82.165*82.08
11/23/2005 05:45:00*82.12*82.135*82.155*82.08
11/23/2005 05:50:00*82.14*82.12*82.15*82.09
11/23/2005 05:55:00*82.13*82.09*82.145*82.065
11/23/2005 06:00:00*82.065*82.11*82.135*82.035
11/23/2005 06:05:00*82.085*82.11*82.125*82.08
11/23/2005 06:10:00*82.11*82.11*82.175*82.085
11/23/2005 06:15:00*82.14*82.12*82.17*82.075
11/23/2005 06:20:00*82.135*82.1*82.2*82.07
11/23/2005 06:25:00*82.09*82.065*82.125*82.05
11/23/2005 06:30:00*82.095*82.055*82.155*81.98
11/23/2005 06:35:00*82.05*82.04*82.13*82.01
11/23/2005 06:40:00*82.015*82.065*82.09*82.0
11/23/2005 06:45:00*82.06*82.05*82.135*82.035
11/23/2005 06:50:00*82.065*82.045*82.065*82.0
11/23/2005 06:55:00*82.04*82.005*82.13*82.0
11/23/2005 07:00:00*82.005*82.02*82.045*81.95
11/23/2005 07:05:00*81.985*82.085*82.12*81.98
11/23/2005 07:10:00*82.025*82.07*82.13*81.97
11/23/2005 07:15:00*82.07*82.05*82.08*82.025
11/23/2005 07:20:00*82.075*82.035*82.09*82.02
11/23/2005 07:25:00*82.04*82.115*82.135*82.035
11/23/2005 07:30:00*82.075*82.145*82.165*82.07
11/23/2005 07:35:00*82.16*82.13*82.18*82.09
11/23/2005 07:40:00*82.135*82.195*82.195*82.095
11/23/2005 07:45:00*82.18*82.17*82.195*82.11
11/23/2005 07:50:00*82.195*82.16*82.215*82.14
11/23/2005 07:55:00*82.15*82.15*82.2*82.1
11/23/2005 08:00:00*82.16*82.13*82.175*82.11
11/23/2005 08:05:00*82.155*82.115*82.195*82.075
11/23/2005 08:10:00*82.125*82.08*82.14*82.035
11/23/2005 08:15:00*82.05*82.07*82.12*82.035
11/23/2005 08:20:00*82.07*82.06*82.155*82.01
11/23/2005 08:25:00*82.08*82.1*82.135*82.035
11/23/2005 08:30:00*82.11*82.135*82.16*82.06
11/23/2005 08:35:00*82.12*82.15*82.25*82.09
11/23/2005 08:40:00*82.16*82.07*82.16*82.05
11/23/2005 08:45:00*82.08*82.105*82.135*82.04
11/23/2005 08:50:00*82.19*82.09*82.22*82.05
11/23/2005 08:55:00*82.09*82.13*82.225*82.075
11/23/2005 09:00:00*82.145*82.115*82.175*82.04
11/23/2005 09:05:00*82.08*82.01*82.12*82.01
11/23/2005 09:10:00*82.035*82.01*82.075*81.96
11/23/2005 09:15:00*82.035*82.0*82.055*81.96
11/23/2005 09:20:00*82.0*82.085*82.085*81.98
11/23/2005 09:25:00*82.0*82.01*82.085*81.995
11/23/2005 09:30:00*82.05*82.025*82.085*82.01
11/23/2005 09:35:00*82.01*82.1*82.125*82.0
11/23/2005 09:40:00*82.1*82.07*82.115*82.035
11/23/2005 09:45:00*82.06*82.07*82.075*81.965
11/23/2005 09:50:00*82.08*81.97*82.105*81.95
11/23/2005 09:55:00*81.99*81.96*82.035*81.93
11/23/2005 10:00:00*81.995*82.11*82.135*81.865
11/23/2005 10:05:00*82.115*82.11*82.165*82.015
11/23/2005 10:10:00*82.145*82.18*82.19*82.055
11/23/2005 10:15:00*82.17*82.13*82.19*82.085
11/23/2005 10:20:00*82.145*82.14*82.185*82.105
11/23/2005 10:25:00*82.13*82.125*82.14*82.07
11/23/2005 10:30:00*82.12*82.03*82.135*81.95
11/23/2005 10:35:00*82.08*82.06*82.11*82.025
11/23/2005 10:40:00*82.045*82.12*82.14*82.035
11/23/2005 10:45:00*82.13*82.17*82.175*82.075
11/23/2005 10:50:00*82.175*82.21*82.235*82.12
11/23/2005 10:55:00*82.22*82.24*82.27*82.18
11/23/2005 11:00:00*82.245*82.25*82.325*82.2
11/23/2005 11:05:00*82.26*82.25*82.3*82.21
11/23/2005 11:10:00*82.26*82.195*82.28*82.17
11/23/2005 11:15:00*82.17*82.23*82.28*82.145
11/23/2005 11:20:00*82.23*82.215*82.275*82.18
11/23/2005 11:25:00*82.22*82.215*82.245*82.155
11/23/2005 11:30:00*82.22*82.255*82.26*82.155
11/23/2005 11:35:00*82.26*82.265*82.33*82.21
11/23/2005 11:40:00*82.3*82.285*82.33*82.205
11/23/2005 11:45:00*82.27*82.28*82.335*82.24
11/23/2005 11:50:00*82.295*82.32*82.365*82.27
11/23/2005 11:55:00*82.31*82.315*82.35*82.27
11/23/2005 12:00:00*82.31*82.38*82.405*82.27
11/23/2005 12:05:00*82.385*82.395*82.42*82.345
11/23/2005 12:10:00*82.41*82.35*82.425*82.34
11/23/2005 12:15:00*82.36*82.36*82.39*82.31
11/23/2005 12:20:00*82.365*82.355*82.38*82.34
11/23/2005 12:25:00*82.345*82.35*82.36*82.305
11/23/2005 12:30:00*82.34*82.335*82.37*82.32
11/23/2005 12:35:00*82.345*82.35*82.395*82.305
11/23/2005 12:40:00*82.345*82.365*82.375*82.325
11/23/2005 12:45:00*82.345*82.365*82.375*82.315
11/23/2005 12:50:00*82.36*82.4*82.415*82.335
11/23/2005 12:55:00*82.41*82.41*82.45*82.36
11/23/2005 13:00:00*82.42*82.415*82.47*82.37
11/23/2005 13:05:00*82.435*82.465*82.48*82.385
11/23/2005 13:10:00*82.43*82.44*82.465*82.355
11/23/2005 13:15:00*82.45*82.44*82.46*82.375
11/23/2005 13:20:00*82.41*82.435*82.465*82.405
11/23/2005 13:25:00*82.44*82.45*82.46*82.395
11/23/2005 13:30:00*82.435*82.455*82.505*82.425
11/23/2005 13:35:00*82.47*82.51*82.52*82.455
11/23/2005 13:40:00*82.495*82.52*82.535*82.465
11/23/2005 13:45:00*82.53*82.515*82.54*82.465
11/23/2005 13:50:00*82.53*82.515*82.53*82.445
11/23/2005 13:55:00*82.51*82.49*82.54*82.455
11/23/2005 14:00:00*82.535*82.47*82.535*82.405
11/23/2005 14:05:00*82.495*82.43*82.52*82.395
11/23/2005 14:10:00*82.43*82.445*82.485*82.395
11/23/2005 14:15:00*82.43*82.44*82.455*82.395
11/23/2005 14:20:00*82.44*82.445*82.48*82.375
11/23/2005 14:25:00*82.46*82.435*82.47*82.395
11/23/2005 14:30:00*82.445*82.405*82.445*82.395
11/23/2005 14:35:00*82.41*82.4*82.44*82.365
11/23/2005 14:40:00*82.425*82.42*82.435*82.375
11/23/2005 14:45:00*82.43*82.425*82.45*82.365
11/23/2005 14:50:00*82.435*82.405*82.44*82.365
11/23/2005 14:55:00*82.4*82.405*82.45*82.375
11/23/2005 15:00:00*82.41*82.41*82.43*82.355
11/23/2005 15:05:00*82.39*82.42*82.42*82.345
11/23/2005 15:10:00*82.375*82.41*82.43*82.365
11/23/2005 15:15:00*82.41*82.425*82.43*82.365
11/23/2005 15:20:00*82.42*82.41*82.43*82.355
11/23/2005 15:25:00*82.39*82.41*82.42*82.355
11/23/2005 15:30:00*82.425*82.34*82.43*82.315
11/23/2005 15:35:00*82.325*82.36*82.385*82.305
11/23/2005 15:40:00*82.355*82.315*82.37*82.305
11/23/2005 15:45:00*82.34*82.38*82.385*82.315
11/23/2005 15:50:00*82.38*82.35*82.39*82.295
11/23/2005 15:55:00*82.34*82.37*82.375*82.325
11/23/2005 16:00:00*82.345*82.345*82.385*82.325
11/23/2005 16:05:00*82.36*82.365*82.39*82.325
11/23/2005 16:10:00*82.37*82.39*82.395*82.345
11/23/2005 16:15:00*82.39*82.355*82.41*82.315
11/23/2005 16:20:00*82.35*82.37*82.37*82.315
11/23/2005 16:25:00*82.35*82.36*82.38*82.315
11/23/2005 16:30:00*82.335*82.335*82.38*82.305
11/23/2005 16:35:00*82.345*82.325*82.385*82.275
11/23/2005 16:40:00*82.335*82.36*82.365*82.315
11/23/2005 16:45:00*82.355*82.38*82.39*82.295
11/23/2005 16:50:00*82.38*82.385*82.42*82.335
11/23/2005 16:55:00*82.39*82.38*82.405*82.345
11/23/2005 17:00:00*82.345*82.375*82.4*82.325
