11/20/2005 17:05:00*81.75*81.79*81.8*81.75
11/20/2005 17:10:00*81.79*81.79*81.81*81.77
11/20/2005 17:15:00*81.79*81.76*81.79*81.75
11/20/2005 17:20:00*81.76*81.76*81.79*81.75
11/20/2005 17:25:00*81.76*81.76*81.78*81.75
11/20/2005 17:30:00*81.76*81.77*81.79*81.76
11/20/2005 17:35:00*81.77*81.76*81.8*81.76
11/20/2005 17:40:00*81.76*81.77*81.78*81.74
11/20/2005 17:45:00*81.77*81.78*81.8*81.77
11/20/2005 17:50:00*81.78*81.86*81.88*81.77
11/20/2005 17:55:00*81.86*81.83*81.87*81.83
11/20/2005 18:00:00*81.905*81.885*81.915*81.88
11/20/2005 18:05:00*81.89*81.925*81.945*81.84
11/20/2005 18:10:00*81.905*81.895*81.94*81.745
11/20/2005 18:15:00*81.88*81.925*81.935*81.88
11/20/2005 18:20:00*81.92*81.955*81.96*81.895
11/20/2005 18:25:00*81.95*81.995*82.025*81.945
11/20/2005 18:30:00*81.995*81.985*82.015*81.95
11/20/2005 18:35:00*82.0*81.995*82.015*81.945
11/20/2005 18:40:00*82.015*82.02*82.055*81.99
11/20/2005 18:45:00*82.05*82.045*82.05*81.985
11/20/2005 18:50:00*82.04*82.04*82.09*82.0
11/20/2005 18:55:00*82.03*82.16*82.185*82.025
11/20/2005 19:00:00*82.155*82.075*82.19*82.05
11/20/2005 19:05:00*82.09*82.08*82.1*82.055
11/20/2005 19:10:00*82.08*82.055*82.09*82.01
11/20/2005 19:15:00*82.04*82.03*82.065*82.005
11/20/2005 19:20:00*82.025*82.035*82.06*82.015
11/20/2005 19:25:00*82.03*82.045*82.085*82.03
11/20/2005 19:30:00*82.06*81.985*82.06*81.985
11/20/2005 19:35:00*82.02*82.01*82.025*81.985
11/20/2005 19:40:00*82.015*82.065*82.08*82.01
11/20/2005 19:45:00*82.07*82.04*82.08*81.945
11/20/2005 19:50:00*82.015*82.025*82.045*82.01
11/20/2005 19:55:00*82.04*82.085*82.095*82.01
11/20/2005 20:00:00*82.085*82.015*82.09*82.015
11/20/2005 20:05:00*82.02*82.09*82.095*82.005
11/20/2005 20:10:00*82.085*82.105*82.11*82.065
11/20/2005 20:15:00*82.1*82.03*82.105*82.025
11/20/2005 20:20:00*82.035*82.04*82.06*82.02
11/20/2005 20:25:00*82.07*82.04*82.07*82.02
11/20/2005 20:30:00*82.045*82.035*82.055*82.01
11/20/2005 20:35:00*82.03*82.035*82.05*82.015
11/20/2005 20:40:00*82.04*82.03*82.065*82.0
11/20/2005 20:45:00*82.01*82.07*82.09*82.01
11/20/2005 20:50:00*82.06*82.095*82.095*82.05
11/20/2005 20:55:00*82.08*82.07*82.105*82.055
11/20/2005 21:00:00*82.055*82.07*82.115*82.05
11/20/2005 21:05:00*82.075*82.07*82.105*82.05
11/20/2005 21:10:00*82.07*82.07*82.11*82.04
11/20/2005 21:15:00*82.08*82.12*82.125*82.04
11/20/2005 21:20:00*82.12*82.11*82.12*82.07
11/20/2005 21:25:00*82.1*82.1*82.12*82.07
11/20/2005 21:30:00*82.105*82.1*82.105*82.02
11/20/2005 21:35:00*82.095*82.08*82.1*82.05
11/20/2005 21:40:00*82.075*82.1*82.11*82.04
11/20/2005 21:45:00*82.075*82.035*82.1*82.0
11/20/2005 21:50:00*82.01*82.02*82.05*81.98
11/20/2005 21:55:00*82.02*82.015*82.03*81.97
11/20/2005 22:00:00*82.025*81.98*82.035*81.95
11/20/2005 22:05:00*81.99*82.0*82.035*81.96
11/20/2005 22:10:00*82.005*81.97*82.02*81.94
11/20/2005 22:15:00*81.975*81.96*81.995*81.93
11/20/2005 22:20:00*81.955*81.96*82.03*81.93
11/20/2005 22:25:00*81.97*82.0*82.065*81.96
11/20/2005 22:30:00*82.005*81.995*82.025*81.98
11/20/2005 22:35:00*82.0*81.995*82.015*81.96
11/20/2005 22:40:00*81.985*81.96*82.02*81.95
11/20/2005 22:45:00*82.0*81.94*82.025*81.92
11/20/2005 22:50:00*81.97*81.96*81.975*81.93
11/20/2005 22:55:00*81.945*81.97*81.99*81.93
11/20/2005 23:00:00*81.955*81.96*81.975*81.93
11/20/2005 23:05:00*81.98*81.965*81.99*81.93
11/20/2005 23:10:00*81.975*81.985*81.995*81.935
11/20/2005 23:15:00*81.97*81.98*82.005*81.95
11/20/2005 23:20:00*81.975*81.935*81.995*81.9
11/20/2005 23:25:00*81.93*81.945*81.985*81.89
11/20/2005 23:30:00*81.955*81.99*82.005*81.94
11/20/2005 23:35:00*81.97*81.99*82.015*81.96
11/20/2005 23:40:00*82.015*82.005*82.025*81.97
11/20/2005 23:45:00*81.99*82.025*82.025*81.96
11/20/2005 23:50:00*82.015*81.96*82.045*81.91
11/20/2005 23:55:00*81.97*81.975*81.975*81.93
11/21/2005 00:00:00*81.94*82.0*82.0*81.93
11/21/2005 00:05:00*81.97*81.985*82.005*81.94
11/21/2005 00:10:00*81.97*82.0*82.04*81.96
11/21/2005 00:15:00*81.99*82.03*82.03*81.985
11/21/2005 00:20:00*82.02*82.02*82.03*81.99
11/21/2005 00:25:00*82.0*82.0*82.025*81.98
11/21/2005 00:30:00*82.005*82.0*82.015*81.96
11/21/2005 00:35:00*81.99*82.0*82.015*81.97
11/21/2005 00:40:00*81.995*82.015*82.03*81.97
11/21/2005 00:45:00*82.01*82.005*82.04*81.945
11/21/2005 00:50:00*81.995*82.005*82.03*81.97
11/21/2005 00:55:00*82.025*82.035*82.055*82.0
11/21/2005 01:00:00*82.055*82.05*82.065*82.0
11/21/2005 01:05:00*82.06*82.05*82.09*82.02
11/21/2005 01:10:00*82.065*82.08*82.145*82.05
11/21/2005 01:15:00*82.105*82.16*82.16*82.06
11/21/2005 01:20:00*82.145*82.125*82.18*82.11
11/21/2005 01:25:00*82.12*82.085*82.145*82.06
11/21/2005 01:30:00*82.11*82.075*82.11*82.0
11/21/2005 01:35:00*82.06*82.06*82.09*82.03
11/21/2005 01:40:00*82.05*82.04*82.09*82.02
11/21/2005 01:45:00*82.045*82.035*82.09*81.925
11/21/2005 01:50:00*82.03*82.03*82.08*82.0
11/21/2005 01:55:00*82.04*82.035*82.05*82.02
11/21/2005 02:00:00*82.0*82.03*82.08*81.99
11/21/2005 02:05:00*82.04*82.05*82.085*82.02
11/21/2005 02:10:00*82.065*82.1*82.105*82.03
11/21/2005 02:15:00*82.115*82.07*82.12*82.025
11/21/2005 02:20:00*82.095*82.08*82.11*81.955
11/21/2005 02:25:00*82.08*82.035*82.115*81.955
11/21/2005 02:30:00*82.055*82.04*82.08*82.0
11/21/2005 02:45:00*82.06*82.05*82.095*82.0
11/21/2005 02:50:00*82.055*82.04*82.085*81.965
11/21/2005 02:55:00*82.05*81.975*82.055*81.89
11/21/2005 03:00:00*81.935*81.98*82.055*81.93
11/21/2005 03:05:00*82.01*82.0*82.055*81.96
11/21/2005 03:10:00*82.02*81.93*82.02*81.89
11/21/2005 03:15:00*81.98*81.965*82.05*81.9
11/21/2005 03:20:00*81.93*81.98*82.0*81.91
11/21/2005 03:25:00*81.97*81.915*82.005*81.82
11/21/2005 03:30:00*81.9*81.87*81.925*81.84
11/21/2005 03:35:00*81.85*81.85*81.915*81.81
11/21/2005 03:40:00*81.82*81.79*81.86*81.75
11/21/2005 03:45:00*81.8*81.84*81.885*81.72
11/21/2005 03:50:00*81.855*81.87*81.915*81.82
11/21/2005 03:55:00*81.88*81.855*81.935*81.83
11/21/2005 04:00:00*81.83*81.84*81.89*81.8
11/21/2005 04:05:00*81.875*81.88*81.905*81.81
11/21/2005 04:10:00*81.855*81.82*81.89*81.765
11/21/2005 04:15:00*81.83*81.885*81.885*81.78
11/21/2005 04:20:00*81.86*81.86*81.93*81.82
11/21/2005 04:25:00*81.84*81.865*81.895*81.81
11/21/2005 04:30:00*81.855*81.85*81.9*81.8
11/21/2005 04:35:00*81.87*81.905*81.915*81.83
11/21/2005 04:40:00*81.905*81.91*81.945*81.87
11/21/2005 04:45:00*81.93*81.88*81.945*81.82
11/21/2005 04:50:00*81.83*81.875*81.905*81.81
11/21/2005 04:55:00*81.87*81.9*81.93*81.82
11/21/2005 05:00:00*81.87*81.855*81.9*81.81
11/21/2005 05:05:00*81.87*81.905*81.93*81.83
11/21/2005 05:10:00*81.905*81.93*81.95*81.86
11/21/2005 05:15:00*81.93*81.965*82.005*81.86
11/21/2005 05:20:00*81.96*81.96*82.01*81.925
11/21/2005 05:25:00*81.94*81.965*82.005*81.92
11/21/2005 05:30:00*81.97*81.94*82.02*81.93
11/21/2005 05:35:00*82.01*81.96*82.01*81.935
11/21/2005 05:40:00*81.955*81.97*82.015*81.93
11/21/2005 05:45:00*81.99*81.96*82.0*81.91
11/21/2005 05:50:00*81.96*81.955*81.99*81.9
11/21/2005 05:55:00*81.95*81.965*81.99*81.91
11/21/2005 06:00:00*81.985*81.905*81.995*81.905
11/21/2005 06:05:00*81.94*81.95*81.97*81.875
11/21/2005 06:10:00*81.94*81.97*81.98*81.905
11/21/2005 06:15:00*81.95*81.9*81.97*81.89
11/21/2005 06:20:00*81.93*81.975*81.98*81.9
11/21/2005 06:25:00*81.98*81.975*81.99*81.92
11/21/2005 06:30:00*81.985*81.995*82.015*81.95
11/21/2005 06:35:00*82.0*81.94*82.0*81.915
11/21/2005 06:40:00*81.96*81.97*81.99*81.91
11/21/2005 06:45:00*81.965*82.005*82.015*81.94
11/21/2005 06:50:00*82.015*81.97*82.025*81.95
11/21/2005 06:55:00*81.985*81.995*82.03*81.93
11/21/2005 07:00:00*81.995*82.01*82.035*81.96
11/21/2005 07:05:00*82.02*81.985*82.045*81.95
11/21/2005 07:10:00*81.99*81.95*82.01*81.92
11/21/2005 07:15:00*81.97*81.955*82.02*81.91
11/21/2005 07:20:00*81.965*81.95*81.975*81.91
11/21/2005 07:25:00*81.96*81.93*81.995*81.91
11/21/2005 07:30:00*81.965*81.98*82.005*81.92
11/21/2005 07:35:00*81.98*81.97*82.02*81.94
11/21/2005 07:40:00*81.995*81.99*82.005*81.94
11/21/2005 07:45:00*82.01*81.97*82.02*81.95
11/21/2005 07:50:00*81.94*81.99*82.01*81.94
11/21/2005 07:55:00*81.995*82.01*82.02*81.96
11/21/2005 08:00:00*81.99*81.975*82.025*81.94
11/21/2005 08:05:00*81.965*81.96*82.0*81.92
11/21/2005 08:10:00*81.94*81.975*81.99*81.91
11/21/2005 08:15:00*81.98*81.96*81.99*81.92
11/21/2005 08:20:00*81.965*81.95*81.985*81.92
11/21/2005 08:25:00*81.96*82.03*82.05*81.94
11/21/2005 08:30:00*81.99*81.99*82.04*81.97
11/21/2005 08:35:00*81.985*81.975*82.02*81.95
11/21/2005 08:40:00*82.0*81.975*82.005*81.95
11/21/2005 08:45:00*82.0*81.98*82.01*81.93
11/21/2005 08:50:00*81.985*81.97*82.01*81.94
11/21/2005 08:55:00*81.98*81.925*82.01*81.92
11/21/2005 09:00:00*81.95*81.89*81.975*81.87
11/21/2005 09:05:00*81.92*81.915*81.94*81.85
11/21/2005 09:10:00*81.905*81.85*81.915*81.82
11/21/2005 09:15:00*81.88*81.82*81.9*81.79
11/21/2005 09:20:00*81.83*81.88*81.9*81.82
11/21/2005 09:25:00*81.88*81.91*81.95*81.83
11/21/2005 09:30:00*81.905*81.905*81.96*81.865
11/21/2005 09:35:00*81.9*81.95*81.97*81.87
11/21/2005 09:40:00*81.92*81.955*82.0*81.9
11/21/2005 09:45:00*81.94*81.975*82.06*81.93
11/21/2005 09:50:00*81.96*81.955*81.975*81.89
11/21/2005 09:55:00*81.95*81.96*82.02*81.91
11/21/2005 10:00:00*81.985*82.0*82.02*81.95
11/21/2005 10:05:00*81.97*81.95*82.015*81.93
11/21/2005 10:10:00*81.98*81.89*82.02*81.87
11/21/2005 10:15:00*81.88*81.805*81.975*81.78
11/21/2005 10:20:00*81.81*81.855*81.885*81.78
11/21/2005 10:25:00*81.86*81.79*81.865*81.76
11/21/2005 10:30:00*81.815*81.81*81.86*81.77
11/21/2005 10:35:00*81.84*81.82*81.89*81.81
11/21/2005 10:40:00*81.83*81.86*81.91*81.77
11/21/2005 10:45:00*81.88*81.82*81.92*81.8
11/21/2005 10:50:00*81.805*81.815*81.915*81.77
11/21/2005 10:55:00*81.82*81.75*81.84*81.74
11/21/2005 11:00:00*81.77*81.715*81.78*81.665
11/21/2005 11:05:00*81.695*81.755*81.77*81.65
11/21/2005 11:10:00*81.755*81.835*81.835*81.72
11/21/2005 11:15:00*81.83*81.86*81.99*81.8
11/21/2005 11:20:00*81.9*81.93*82.01*81.86
11/21/2005 11:25:00*81.935*81.925*82.005*81.89
11/21/2005 11:30:00*81.93*81.96*81.98*81.915
11/21/2005 11:35:00*81.95*82.025*82.035*81.95
11/21/2005 11:40:00*82.035*82.0*82.04*81.95
11/21/2005 11:45:00*82.02*82.005*82.065*81.97
11/21/2005 11:50:00*82.0*82.01*82.055*81.98
11/21/2005 11:55:00*82.02*82.01*82.04*81.97
11/21/2005 12:00:00*82.025*82.03*82.09*81.99
11/21/2005 12:05:00*82.045*82.04*82.08*82.02
11/21/2005 12:10:00*82.075*82.04*82.08*81.99
11/21/2005 12:15:00*82.065*82.055*82.095*81.93
11/21/2005 12:20:00*82.075*82.03*82.08*82.0
11/21/2005 12:25:00*82.02*82.03*82.045*81.96
11/21/2005 12:30:00*82.04*81.98*82.04*81.95
11/21/2005 12:35:00*81.99*81.995*82.01*81.95
11/21/2005 12:40:00*81.995*82.005*82.025*81.98
11/21/2005 12:45:00*82.01*82.01*82.02*81.96
11/21/2005 12:50:00*82.0*81.99*82.02*81.96
11/21/2005 12:55:00*81.99*82.03*82.07*81.98
11/21/2005 13:00:00*82.01*82.08*82.08*82.01
11/21/2005 13:05:00*82.09*82.045*82.09*82.01
11/21/2005 13:10:00*82.02*82.025*82.05*82.0
11/21/2005 13:15:00*82.02*81.995*82.025*81.96
11/21/2005 13:20:00*82.0*82.0*82.035*81.98
11/21/2005 13:25:00*82.01*82.0*82.035*81.99
11/21/2005 13:30:00*81.99*81.98*82.055*81.98
11/21/2005 13:35:00*82.01*82.025*82.025*81.97
11/21/2005 13:40:00*82.01*81.975*82.025*81.96
11/21/2005 13:45:00*81.97*82.0*82.035*81.94
11/21/2005 13:50:00*82.0*81.97*82.0*81.955
11/21/2005 13:55:00*81.995*81.99*81.995*81.95
11/21/2005 14:00:00*82.005*81.9*82.005*81.84
11/21/2005 14:05:00*81.92*81.86*81.92*81.86
11/21/2005 14:10:00*81.875*81.95*81.965*81.81
11/21/2005 14:15:00*81.87*81.94*81.965*81.86
11/21/2005 14:20:00*81.945*81.92*81.965*81.845
11/21/2005 14:25:00*81.9*81.93*81.945*81.9
11/21/2005 14:30:00*81.955*82.005*82.025*81.91
11/21/2005 14:35:00*82.01*81.98*82.035*81.94
11/21/2005 14:40:00*81.975*81.93*81.98*81.84
11/21/2005 14:45:00*81.925*81.915*81.955*81.86
11/21/2005 14:50:00*81.885*81.9*81.945*81.86
11/21/2005 14:55:00*81.88*81.905*81.935*81.85
11/21/2005 15:00:00*81.9*81.93*81.945*81.88
11/21/2005 15:05:00*81.94*81.91*81.96*81.88
11/21/2005 15:10:00*81.935*81.88*81.945*81.86
11/21/2005 15:15:00*81.88*81.875*81.935*81.84
11/21/2005 15:20:00*81.865*81.905*81.915*81.83
11/21/2005 15:25:00*81.87*81.94*81.94*81.85
11/21/2005 15:30:00*81.945*81.955*81.955*81.91
11/21/2005 15:35:00*81.93*81.92*81.975*81.89
11/21/2005 15:40:00*81.955*81.965*81.975*81.92
11/21/2005 15:45:00*81.95*81.965*81.975*81.93
11/21/2005 15:50:00*81.965*81.96*81.985*81.95
11/21/2005 15:55:00*81.98*81.97*81.985*81.89
11/21/2005 16:00:00*81.97*81.98*81.995*81.93
11/21/2005 16:05:00*81.975*82.005*82.015*81.95
11/21/2005 16:10:00*82.0*82.015*82.16*81.995
11/21/2005 16:15:00*82.02*82.0*82.025*81.97
11/21/2005 16:20:00*82.005*82.0*82.03*81.97
11/21/2005 16:25:00*82.0*82.015*82.03*82.0
11/21/2005 16:30:00*82.015*82.005*82.045*81.995
11/21/2005 16:35:00*82.01*82.03*82.035*81.945
11/21/2005 16:40:00*82.02*82.025*82.045*82.01
11/21/2005 16:45:00*82.01*82.015*82.035*81.99
11/21/2005 16:50:00*82.02*82.04*82.055*82.0
11/21/2005 16:55:00*82.035*82.02*82.05*81.99
11/21/2005 17:00:00*82.01*81.97*82.025*81.965
