11/17/2005 17:05:00*81.76*81.69*81.76*81.68
11/17/2005 17:10:00*81.685*81.685*81.705*81.64
11/17/2005 17:15:00*81.695*81.665*81.71*81.65
11/17/2005 17:20:00*81.665*81.72*81.725*81.66
11/17/2005 17:25:00*81.73*81.685*81.74*81.67
11/17/2005 17:30:00*81.685*81.715*81.74*81.67
11/17/2005 17:35:00*81.725*81.735*81.785*81.705
11/17/2005 17:40:00*81.75*81.76*81.77*81.7
11/17/2005 17:45:00*81.78*81.72*81.78*81.675
11/17/2005 17:50:00*81.725*81.69*81.755*81.68
11/17/2005 17:55:00*81.7*81.695*81.725*81.68
11/17/2005 18:00:00*81.695*81.66*81.715*81.63
11/17/2005 18:05:00*81.66*81.64*81.67*81.62
11/17/2005 18:10:00*81.635*81.635*81.67*81.61
11/17/2005 18:15:00*81.62*81.59*81.655*81.58
11/17/2005 18:20:00*81.62*81.605*81.64*81.58
11/17/2005 18:25:00*81.61*81.6*81.64*81.58
11/17/2005 18:30:00*81.61*81.63*81.675*81.6
11/17/2005 18:35:00*81.64*81.635*81.665*81.61
11/17/2005 18:40:00*81.635*81.61*81.645*81.59
11/17/2005 18:45:00*81.62*81.64*81.64*81.6
11/17/2005 18:50:00*81.635*81.645*81.655*81.61
11/17/2005 18:55:00*81.61*81.665*81.67*81.6
11/17/2005 19:00:00*81.67*81.675*81.705*81.64
11/17/2005 19:05:00*81.665*81.655*81.71*81.65
11/17/2005 19:10:00*81.665*81.62*81.665*81.61
11/17/2005 19:15:00*81.62*81.635*81.645*81.6
11/17/2005 19:20:00*81.645*81.64*81.67*81.62
11/17/2005 19:25:00*81.64*81.63*81.66*81.6
11/17/2005 19:30:00*81.64*81.655*81.675*81.62
11/17/2005 19:35:00*81.65*81.66*81.71*81.62
11/17/2005 19:40:00*81.655*81.645*81.69*81.645
11/17/2005 19:45:00*81.64*81.65*81.68*81.63
11/17/2005 19:50:00*81.66*81.64*81.675*81.615
11/17/2005 19:55:00*81.635*81.68*81.76*81.63
11/17/2005 20:00:00*81.67*81.66*81.725*81.63
11/17/2005 20:05:00*81.68*81.685*81.695*81.66
11/17/2005 20:10:00*81.67*81.69*81.7*81.65
11/17/2005 20:15:00*81.675*81.675*81.71*81.665
11/17/2005 20:20:00*81.67*81.67*81.705*81.64
11/17/2005 20:25:00*81.65*81.64*81.69*81.625
11/17/2005 20:30:00*81.645*81.605*81.655*81.52
11/17/2005 20:35:00*81.6*81.63*81.63*81.57
11/17/2005 20:40:00*81.63*81.625*81.635*81.59
11/17/2005 20:45:00*81.625*81.63*81.64*81.605
11/17/2005 20:50:00*81.635*81.65*81.695*81.625
11/17/2005 20:55:00*81.66*81.605*81.685*81.605
11/17/2005 21:00:00*81.61*81.635*81.66*81.53
11/17/2005 21:05:00*81.635*81.63*81.65*81.61
11/17/2005 21:10:00*81.63*81.64*81.65*81.6
11/17/2005 21:15:00*81.65*81.675*81.675*81.61
11/17/2005 21:20:00*81.68*81.705*81.71*81.64
11/17/2005 21:25:00*81.71*81.705*81.715*81.66
11/17/2005 21:30:00*81.72*81.71*81.745*81.67
11/17/2005 21:35:00*81.71*81.72*81.74*81.68
11/17/2005 21:40:00*81.695*81.71*81.72*81.68
11/17/2005 21:45:00*81.7*81.715*81.735*81.67
11/17/2005 21:50:00*81.71*81.71*81.765*81.69
11/17/2005 21:55:00*81.72*81.73*81.77*81.67
11/17/2005 22:00:00*81.74*81.735*81.745*81.68
11/17/2005 22:05:00*81.74*81.75*81.86*81.72
11/17/2005 22:10:00*81.79*81.735*81.79*81.71
11/17/2005 22:15:00*81.73*81.73*81.75*81.71
11/17/2005 22:20:00*81.745*81.73*81.75*81.715
11/17/2005 22:25:00*81.74*81.745*81.755*81.715
11/17/2005 22:30:00*81.745*81.755*81.76*81.72
11/17/2005 22:35:00*81.74*81.77*81.825*81.74
11/17/2005 22:40:00*81.79*81.73*81.79*81.7
11/17/2005 22:45:00*81.75*81.74*81.76*81.68
11/17/2005 22:50:00*81.73*81.74*81.755*81.7
11/17/2005 22:55:00*81.735*81.74*81.75*81.72
11/17/2005 23:00:00*81.74*81.715*81.78*81.7
11/17/2005 23:05:00*81.7*81.765*81.785*81.68
11/17/2005 23:10:00*81.77*81.735*81.785*81.72
11/17/2005 23:15:00*81.73*81.74*81.755*81.69
11/17/2005 23:20:00*81.745*81.72*81.745*81.71
11/17/2005 23:25:00*81.73*81.69*81.73*81.67
11/17/2005 23:30:00*81.71*81.71*81.72*81.68
11/17/2005 23:35:00*81.71*81.71*81.745*81.69
11/17/2005 23:40:00*81.715*81.7*81.73*81.67
11/17/2005 23:45:00*81.685*81.7*81.725*81.68
11/17/2005 23:50:00*81.7*81.76*81.765*81.68
11/17/2005 23:55:00*81.76*81.75*81.76*81.71
11/18/2005 00:00:00*81.76*81.75*81.765*81.72
11/18/2005 00:05:00*81.76*81.79*81.79*81.73
11/18/2005 00:10:00*81.75*81.725*81.79*81.69
11/18/2005 00:15:00*81.71*81.765*81.765*81.705
11/18/2005 00:20:00*81.76*81.77*81.785*81.74
11/18/2005 00:25:00*81.76*81.76*81.775*81.74
11/18/2005 00:30:00*81.775*81.775*81.785*81.7
11/18/2005 00:35:00*81.78*81.785*81.805*81.75
11/18/2005 00:40:00*81.785*81.735*81.785*81.71
11/18/2005 00:45:00*81.7*81.755*81.77*81.7
11/18/2005 00:50:00*81.765*81.735*81.77*81.7
11/18/2005 00:55:00*81.73*81.785*81.795*81.72
11/18/2005 01:00:00*81.78*81.75*81.785*81.72
11/18/2005 01:05:00*81.74*81.805*81.81*81.74
11/18/2005 01:10:00*81.795*81.77*81.825*81.76
11/18/2005 01:15:00*81.74*81.74*81.795*81.74
11/18/2005 01:20:00*81.755*81.76*81.775*81.73
11/18/2005 01:25:00*81.73*81.735*81.775*81.71
11/18/2005 01:30:00*81.73*81.77*81.775*81.71
11/18/2005 01:35:00*81.755*81.75*81.78*81.65
11/18/2005 01:40:00*81.765*81.77*81.805*81.75
11/18/2005 01:45:00*81.775*81.79*81.8*81.72
11/18/2005 01:50:00*81.8*81.79*81.805*81.75
11/18/2005 01:55:00*81.76*81.77*81.81*81.76
11/18/2005 02:00:00*81.785*81.765*81.81*81.74
11/18/2005 02:05:00*81.75*81.77*81.815*81.74
11/18/2005 02:10:00*81.76*81.78*81.79*81.75
11/18/2005 02:15:00*81.78*81.76*81.78*81.71
11/18/2005 02:20:00*81.765*81.75*81.785*81.72
11/18/2005 02:25:00*81.755*81.795*81.795*81.73
11/18/2005 02:30:00*81.78*81.8*81.83*81.75
11/18/2005 02:45:00*81.82*81.79*81.84*81.77
11/18/2005 02:50:00*81.805*81.785*81.835*81.77
11/18/2005 02:55:00*81.79*81.76*81.81*81.725
11/18/2005 03:00:00*81.77*81.78*81.835*81.75
11/18/2005 03:05:00*81.795*81.78*81.835*81.75
11/18/2005 03:10:00*81.79*81.765*81.805*81.745
11/18/2005 03:15:00*81.76*81.82*81.82*81.73
11/18/2005 03:20:00*81.78*81.795*81.825*81.75
11/18/2005 03:25:00*81.8*81.775*81.8*81.71
11/18/2005 03:30:00*81.775*81.74*81.805*81.72
11/18/2005 03:35:00*81.76*81.765*81.825*81.69
11/18/2005 03:40:00*81.75*81.71*81.785*81.68
11/18/2005 03:45:00*81.73*81.675*81.765*81.67
11/18/2005 03:50:00*81.69*81.705*81.745*81.67
11/18/2005 03:55:00*81.7*81.725*81.77*81.66
11/18/2005 04:00:00*81.73*81.66*81.77*81.655
11/18/2005 04:05:00*81.675*81.725*81.78*81.64
11/18/2005 04:10:00*81.705*81.775*81.81*81.705
11/18/2005 04:15:00*81.765*81.76*81.78*81.73
11/18/2005 04:20:00*81.77*81.81*81.82*81.75
11/18/2005 04:25:00*81.81*81.77*81.84*81.75
11/18/2005 04:30:00*81.77*81.77*81.81*81.73
11/18/2005 04:35:00*81.77*81.76*81.79*81.74
11/18/2005 04:40:00*81.75*81.76*81.795*81.735
11/18/2005 04:45:00*81.77*81.78*81.82*81.71
11/18/2005 04:50:00*81.815*81.795*81.825*81.775
11/18/2005 04:55:00*81.78*81.825*81.84*81.78
11/18/2005 05:00:00*81.845*81.745*81.855*81.74
11/18/2005 05:05:00*81.74*81.75*81.805*81.685
11/18/2005 05:10:00*81.755*81.78*81.88*81.7
11/18/2005 05:15:00*81.79*81.805*81.85*81.705
11/18/2005 05:20:00*81.815*81.79*81.83*81.75
11/18/2005 05:25:00*81.78*81.815*81.825*81.77
11/18/2005 05:30:00*81.8*81.825*81.89*81.79
11/18/2005 05:35:00*81.83*81.775*81.865*81.75
11/18/2005 05:40:00*81.75*81.74*81.79*81.72
11/18/2005 05:45:00*81.735*81.75*81.8*81.7
11/18/2005 05:50:00*81.77*81.75*81.81*81.71
11/18/2005 05:55:00*81.72*81.74*81.77*81.71
11/18/2005 06:00:00*81.755*81.755*81.765*81.65
11/18/2005 06:05:00*81.77*81.73*81.8*81.73
11/18/2005 06:10:00*81.74*81.73*81.77*81.71
11/18/2005 06:15:00*81.72*81.74*81.77*81.72
11/18/2005 06:20:00*81.725*81.75*81.78*81.71
11/18/2005 06:25:00*81.715*81.75*81.8*81.705
11/18/2005 06:30:00*81.755*81.77*81.825*81.74
11/18/2005 06:35:00*81.77*81.78*81.815*81.76
11/18/2005 06:40:00*81.78*81.755*81.815*81.75
11/18/2005 06:45:00*81.77*81.76*81.805*81.73
11/18/2005 06:50:00*81.76*81.695*81.77*81.69
11/18/2005 06:55:00*81.69*81.71*81.74*81.65
11/18/2005 07:00:00*81.7*81.74*81.84*81.68
11/18/2005 07:05:00*81.72*81.73*81.775*81.685
11/18/2005 07:10:00*81.755*81.72*81.76*81.685
11/18/2005 07:15:00*81.69*81.71*81.765*81.67
11/18/2005 07:20:00*81.75*81.76*81.85*81.71
11/18/2005 07:25:00*81.79*81.77*81.84*81.74
11/18/2005 07:30:00*81.78*81.79*81.815*81.76
11/18/2005 07:35:00*81.8*81.795*81.885*81.78
11/18/2005 07:40:00*81.78*81.75*81.805*81.73
11/18/2005 07:45:00*81.765*81.755*81.785*81.705
11/18/2005 07:50:00*81.765*81.77*81.845*81.725
11/18/2005 07:55:00*81.795*81.83*81.92*81.76
11/18/2005 08:00:00*81.835*81.82*81.855*81.81
11/18/2005 08:05:00*81.83*81.835*81.875*81.785
11/18/2005 08:10:00*81.83*81.815*81.86*81.805
11/18/2005 08:15:00*81.81*81.79*81.855*81.77
11/18/2005 08:20:00*81.78*81.82*81.87*81.76
11/18/2005 08:25:00*81.82*81.805*81.925*81.79
11/18/2005 08:30:00*81.845*81.83*81.885*81.805
11/18/2005 08:35:00*81.83*81.82*81.84*81.79
11/18/2005 08:40:00*81.825*81.845*81.88*81.805
11/18/2005 08:45:00*81.84*81.845*81.88*81.8
11/18/2005 08:50:00*81.81*81.87*81.92*81.81
11/18/2005 08:55:00*81.87*81.875*81.9*81.795
11/18/2005 09:00:00*81.885*81.84*81.91*81.82
11/18/2005 09:05:00*81.84*81.89*81.935*81.77
11/18/2005 09:10:00*81.875*81.845*81.91*81.79
11/18/2005 09:15:00*81.86*81.85*81.88*81.78
11/18/2005 09:20:00*81.85*81.88*81.9*81.825
11/18/2005 09:25:00*81.88*81.77*81.89*81.735
11/18/2005 09:30:00*81.76*81.8*81.815*81.71
11/18/2005 09:35:00*81.805*81.73*81.82*81.685
11/18/2005 09:40:00*81.74*81.785*81.85*81.71
11/18/2005 09:45:00*81.79*81.725*81.795*81.71
11/18/2005 09:50:00*81.725*81.685*81.735*81.64
11/18/2005 09:55:00*81.68*81.68*81.8*81.66
11/18/2005 10:00:00*81.74*81.715*81.815*81.68
11/18/2005 10:05:00*81.705*81.75*81.81*81.7
11/18/2005 10:10:00*81.76*81.675*81.805*81.6
11/18/2005 10:15:00*81.65*81.625*81.92*81.58
11/18/2005 10:20:00*81.63*81.72*81.88*81.61
11/18/2005 10:25:00*81.74*81.685*81.75*81.66
11/18/2005 10:30:00*81.69*81.66*81.765*81.645
11/18/2005 10:35:00*81.66*81.63*81.715*81.625
11/18/2005 10:40:00*81.655*81.675*81.74*81.615
11/18/2005 10:45:00*81.68*81.685*81.745*81.645
11/18/2005 10:50:00*81.68*81.68*81.725*81.63
11/18/2005 10:55:00*81.66*81.68*81.69*81.62
11/18/2005 11:00:00*81.675*81.7*81.715*81.665
11/18/2005 11:05:00*81.71*81.735*81.745*81.66
11/18/2005 11:10:00*81.715*81.77*81.93*81.685
11/18/2005 11:15:00*81.785*81.77*81.96*81.72
11/18/2005 11:20:00*81.735*81.8*81.87*81.725
11/18/2005 11:25:00*81.8*81.77*81.8*81.73
11/18/2005 11:30:00*81.775*81.78*81.835*81.76
11/18/2005 11:35:00*81.795*81.795*81.85*81.775
11/18/2005 11:40:00*81.795*81.82*81.835*81.775
11/18/2005 11:45:00*81.82*81.83*81.87*81.78
11/18/2005 11:50:00*81.84*81.81*81.87*81.775
11/18/2005 11:55:00*81.83*81.89*81.905*81.795
11/18/2005 12:00:00*81.895*81.82*81.92*81.82
11/18/2005 12:05:00*81.82*81.895*81.91*81.805
11/18/2005 12:10:00*81.89*81.885*81.92*81.86
11/18/2005 12:15:00*81.87*81.85*81.89*81.84
11/18/2005 12:20:00*81.855*81.855*81.905*81.82
11/18/2005 12:25:00*81.84*81.855*81.87*81.82
11/18/2005 12:30:00*81.845*81.87*81.88*81.83
11/18/2005 12:35:00*81.885*81.88*81.945*81.85
11/18/2005 12:40:00*81.88*81.91*81.94*81.84
11/18/2005 12:45:00*81.9*81.94*81.95*81.89
11/18/2005 12:50:00*81.935*81.935*81.985*81.89
11/18/2005 12:55:00*81.94*81.945*82.01*81.905
11/18/2005 13:00:00*81.92*81.92*81.965*81.89
11/18/2005 13:05:00*81.925*81.88*81.945*81.855
11/18/2005 13:10:00*81.87*81.855*81.89*81.81
11/18/2005 13:15:00*81.83*81.865*81.87*81.805
11/18/2005 13:20:00*81.87*81.89*81.9*81.84
11/18/2005 13:25:00*81.88*81.8*81.89*81.775
11/18/2005 13:30:00*81.77*81.82*81.845*81.77
11/18/2005 13:35:00*81.825*81.845*81.875*81.815
11/18/2005 13:40:00*81.85*81.87*81.87*81.785
11/18/2005 13:45:00*81.88*81.855*81.88*81.82
11/18/2005 13:50:00*81.865*81.84*81.87*81.81
11/18/2005 13:55:00*81.85*81.865*81.88*81.83
11/18/2005 14:00:00*81.865*81.835*81.875*81.82
11/18/2005 14:05:00*81.82*81.85*81.855*81.82
11/18/2005 14:10:00*81.84*81.86*81.86*81.82
11/18/2005 14:15:00*81.86*81.85*81.865*81.82
11/18/2005 14:20:00*81.835*81.825*81.86*81.79
11/18/2005 14:25:00*81.83*81.805*81.835*81.785
11/18/2005 14:30:00*81.8*81.835*81.85*81.795
11/18/2005 14:35:00*81.81*81.85*81.875*81.805
11/18/2005 14:40:00*81.85*81.86*81.875*81.835
11/18/2005 14:45:00*81.87*81.86*81.89*81.845
11/18/2005 14:50:00*81.865*81.8*81.875*81.8
11/18/2005 14:55:00*81.81*81.83*81.85*81.8
11/18/2005 15:00:00*81.815*81.88*81.89*81.785
11/18/2005 15:05:00*81.875*81.875*81.895*81.855
11/18/2005 15:10:00*81.88*81.88*81.91*81.86
11/18/2005 15:15:00*81.88*81.845*81.89*81.835
11/18/2005 15:20:00*81.855*81.85*81.865*81.825
11/18/2005 15:25:00*81.85*81.84*81.89*81.83
11/18/2005 15:30:00*81.85*81.905*81.915*81.835
11/18/2005 15:35:00*81.89*81.91*81.93*81.88
11/18/2005 15:40:00*81.91*81.915*81.93*81.89
11/18/2005 15:45:00*81.885*81.83*81.915*81.805
11/18/2005 15:50:00*81.835*81.855*81.875*81.81
11/18/2005 15:55:00*81.86*81.825*81.86*81.79
11/18/2005 16:00:00*81.81*81.83*81.865*81.8
11/18/2005 16:05:00*81.84*81.855*81.865*81.82
11/18/2005 16:10:00*81.855*81.865*81.865*81.83
11/18/2005 16:15:00*81.86*81.89*81.89*81.83
11/18/2005 16:20:00*81.87*81.865*81.895*81.86
11/18/2005 16:25:00*81.87*81.83*81.875*81.81
11/18/2005 16:30:00*81.83*81.855*81.87*81.81
11/18/2005 16:35:00*81.87*81.835*81.87*81.81
11/18/2005 16:40:00*81.84*81.855*81.865*81.83
11/18/2005 16:45:00*81.86*81.855*81.895*81.845
11/18/2005 16:50:00*81.845*81.87*81.88*81.84
11/18/2005 16:55:00*81.87*81.88*81.9*81.85
11/18/2005 17:00:00*81.885*81.855*81.89*81.84
