11/15/2005 17:05:00*81.495*81.475*81.53*81.47
11/15/2005 17:10:00*81.485*81.465*81.495*81.4
11/15/2005 17:15:00*81.47*81.45*81.47*81.425
11/15/2005 17:20:00*81.435*81.43*81.465*81.415
11/15/2005 17:25:00*81.45*81.43*81.505*81.41
11/15/2005 17:30:00*81.44*81.435*81.445*81.42
11/15/2005 17:35:00*81.41*81.4*81.465*81.4
11/15/2005 17:40:00*81.405*81.425*81.445*81.4
11/15/2005 17:45:00*81.4*81.44*81.445*81.4
11/15/2005 17:50:00*81.43*81.41*81.445*81.39
11/15/2005 17:55:00*81.41*81.415*81.455*81.39
11/15/2005 18:00:00*81.425*81.4*81.425*81.38
11/15/2005 18:05:00*81.41*81.42*81.435*81.39
11/15/2005 18:10:00*81.405*81.38*81.46*81.38
11/15/2005 18:15:00*81.39*81.44*81.45*81.38
11/15/2005 18:20:00*81.43*81.4*81.44*81.39
11/15/2005 18:25:00*81.4*81.42*81.42*81.38
11/15/2005 18:30:00*81.415*81.37*81.43*81.36
11/15/2005 18:35:00*81.38*81.37*81.405*81.35
11/15/2005 18:40:00*81.365*81.385*81.435*81.35
11/15/2005 18:45:00*81.41*81.375*81.42*81.37
11/15/2005 18:50:00*81.39*81.415*81.415*81.375
11/15/2005 18:55:00*81.4*81.385*81.42*81.36
11/15/2005 19:00:00*81.39*81.37*81.39*81.35
11/15/2005 19:05:00*81.35*81.39*81.405*81.35
11/15/2005 19:10:00*81.38*81.345*81.39*81.345
11/15/2005 19:15:00*81.37*81.39*81.405*81.345
11/15/2005 19:20:00*81.37*81.36*81.39*81.345
11/15/2005 19:25:00*81.37*81.35*81.39*81.35
11/15/2005 19:30:00*81.35*81.335*81.385*81.32
11/15/2005 19:35:00*81.35*81.385*81.385*81.33
11/15/2005 19:40:00*81.375*81.365*81.39*81.32
11/15/2005 19:45:00*81.36*81.36*81.375*81.34
11/15/2005 19:50:00*81.355*81.41*81.41*81.35
11/15/2005 19:55:00*81.4*81.445*81.46*81.39
11/15/2005 20:00:00*81.425*81.43*81.47*81.42
11/15/2005 20:05:00*81.44*81.44*81.48*81.39
11/15/2005 20:10:00*81.425*81.395*81.44*81.37
11/15/2005 20:15:00*81.38*81.395*81.435*81.37
11/15/2005 20:20:00*81.395*81.42*81.42*81.29
11/15/2005 20:25:00*81.39*81.39*81.42*81.36
11/15/2005 20:30:00*81.39*81.37*81.41*81.35
11/15/2005 20:35:00*81.38*81.37*81.395*81.35
11/15/2005 20:40:00*81.355*81.385*81.395*81.35
11/15/2005 20:45:00*81.385*81.39*81.415*81.35
11/15/2005 20:50:00*81.38*81.41*81.43*81.35
11/15/2005 20:55:00*81.39*81.405*81.415*81.38
11/15/2005 21:00:00*81.42*81.38*81.42*81.37
11/15/2005 21:05:00*81.39*81.37*81.41*81.37
11/15/2005 21:10:00*81.37*81.34*81.39*81.31
11/15/2005 21:15:00*81.35*81.37*81.38*81.34
11/15/2005 21:20:00*81.375*81.38*81.4*81.3
11/15/2005 21:25:00*81.37*81.405*81.415*81.37
11/15/2005 21:30:00*81.41*81.42*81.435*81.38
11/15/2005 21:35:00*81.4*81.44*81.465*81.4
11/15/2005 21:40:00*81.46*81.445*81.48*81.44
11/15/2005 21:45:00*81.44*81.45*81.465*81.43
11/15/2005 21:50:00*81.46*81.46*81.47*81.42
11/15/2005 21:55:00*81.47*81.44*81.485*81.42
11/15/2005 22:00:00*81.45*81.45*81.52*81.44
11/15/2005 22:05:00*81.46*81.45*81.475*81.43
11/15/2005 22:10:00*81.435*81.42*81.47*81.41
11/15/2005 22:15:00*81.46*81.46*81.47*81.42
11/15/2005 22:20:00*81.44*81.46*81.475*81.44
11/15/2005 22:25:00*81.45*81.47*81.515*81.44
11/15/2005 22:30:00*81.485*81.45*81.5*81.42
11/15/2005 22:35:00*81.46*81.48*81.52*81.44
11/15/2005 22:40:00*81.495*81.49*81.52*81.46
11/15/2005 22:45:00*81.475*81.55*81.555*81.46
11/15/2005 22:50:00*81.555*81.48*81.565*81.46
11/15/2005 22:55:00*81.47*81.485*81.51*81.45
11/15/2005 23:00:00*81.47*81.46*81.545*81.43
11/15/2005 23:05:00*81.46*81.51*81.575*81.45
11/15/2005 23:10:00*81.48*81.48*81.55*81.46
11/15/2005 23:15:00*81.51*81.49*81.53*81.47
11/15/2005 23:20:00*81.49*81.45*81.51*81.45
11/15/2005 23:25:00*81.47*81.495*81.51*81.45
11/15/2005 23:30:00*81.505*81.515*81.52*81.46
11/15/2005 23:35:00*81.51*81.51*81.55*81.48
11/15/2005 23:40:00*81.525*81.53*81.55*81.51
11/15/2005 23:45:00*81.54*81.52*81.565*81.5
11/15/2005 23:50:00*81.54*81.54*81.56*81.5
11/15/2005 23:55:00*81.52*81.525*81.56*81.495
11/16/2005 00:00:00*81.485*81.55*81.56*81.48
11/16/2005 00:05:00*81.51*81.52*81.55*81.5
11/16/2005 00:10:00*81.52*81.55*81.55*81.51
11/16/2005 00:15:00*81.54*81.54*81.555*81.5
11/16/2005 00:20:00*81.53*81.525*81.565*81.51
11/16/2005 00:25:00*81.52*81.495*81.535*81.46
11/16/2005 00:30:00*81.505*81.525*81.545*81.48
11/16/2005 00:35:00*81.51*81.52*81.545*81.48
11/16/2005 00:40:00*81.515*81.54*81.55*81.49
11/16/2005 00:45:00*81.52*81.55*81.56*81.49
11/16/2005 00:50:00*81.52*81.53*81.555*81.49
11/16/2005 00:55:00*81.52*81.51*81.57*81.48
11/16/2005 01:00:00*81.52*81.52*81.545*81.46
11/16/2005 01:05:00*81.5*81.55*81.55*81.49
11/16/2005 01:10:00*81.525*81.53*81.55*81.51
11/16/2005 01:15:00*81.55*81.51*81.56*81.48
11/16/2005 01:20:00*81.515*81.53*81.54*81.49
11/16/2005 01:25:00*81.51*81.575*81.575*81.49
11/16/2005 01:30:00*81.565*81.54*81.58*81.51
11/16/2005 01:35:00*81.54*81.55*81.585*81.52
11/16/2005 01:40:00*81.555*81.56*81.585*81.52
11/16/2005 01:45:00*81.54*81.56*81.59*81.54
11/16/2005 01:50:00*81.565*81.56*81.585*81.52
11/16/2005 01:55:00*81.56*81.565*81.6*81.51
11/16/2005 02:00:00*81.56*81.53*81.58*81.51
11/16/2005 02:05:00*81.55*81.505*81.575*81.5
11/16/2005 02:10:00*81.49*81.575*81.59*81.49
11/16/2005 02:15:00*81.56*81.555*81.585*81.53
11/16/2005 02:20:00*81.56*81.555*81.59*81.52
11/16/2005 02:25:00*81.54*81.575*81.605*81.52
11/16/2005 02:30:00*81.56*81.54*81.61*81.5
11/16/2005 02:50:00*81.55*81.54*81.595*81.515
11/16/2005 02:55:00*81.57*81.525*81.58*81.495
11/16/2005 03:00:00*81.565*81.52*81.59*81.49
11/16/2005 03:05:00*81.53*81.49*81.57*81.465
11/16/2005 03:10:00*81.515*81.48*81.56*81.465
11/16/2005 03:15:00*81.5*81.505*81.525*81.46
11/16/2005 03:20:00*81.52*81.485*81.535*81.455
11/16/2005 03:25:00*81.49*81.45*81.52*81.435
11/16/2005 03:30:00*81.465*81.47*81.535*81.43
11/16/2005 03:35:00*81.48*81.47*81.505*81.445
11/16/2005 03:40:00*81.47*81.48*81.495*81.42
11/16/2005 03:45:00*81.46*81.47*81.505*81.44
11/16/2005 03:50:00*81.5*81.47*81.525*81.46
11/16/2005 03:55:00*81.475*81.52*81.545*81.46
11/16/2005 04:00:00*81.535*81.535*81.57*81.505
11/16/2005 04:05:00*81.53*81.55*81.575*81.5
11/16/2005 04:10:00*81.55*81.55*81.595*81.515
11/16/2005 04:15:00*81.54*81.545*81.58*81.515
11/16/2005 04:20:00*81.58*81.55*81.595*81.54
11/16/2005 04:25:00*81.57*81.585*81.595*81.525
11/16/2005 04:30:00*81.595*81.57*81.605*81.535
11/16/2005 04:35:00*81.55*81.56*81.58*81.51
11/16/2005 04:40:00*81.58*81.52*81.585*81.51
11/16/2005 04:45:00*81.54*81.55*81.585*81.52
11/16/2005 04:50:00*81.575*81.615*81.655*81.53
11/16/2005 04:55:00*81.6*81.6*81.63*81.56
11/16/2005 05:00:00*81.595*81.595*81.63*81.565
11/16/2005 05:05:00*81.61*81.625*81.635*81.57
11/16/2005 05:10:00*81.62*81.65*81.675*81.59
11/16/2005 05:15:00*81.655*81.63*81.67*81.6
11/16/2005 05:20:00*81.64*81.59*81.665*81.58
11/16/2005 05:25:00*81.62*81.56*81.625*81.53
11/16/2005 05:30:00*81.595*81.59*81.61*81.56
11/16/2005 05:35:00*81.58*81.57*81.625*81.525
11/16/2005 05:40:00*81.585*81.585*81.605*81.535
11/16/2005 05:45:00*81.56*81.61*81.61*81.55
11/16/2005 05:50:00*81.59*81.59*81.625*81.545
11/16/2005 05:55:00*81.59*81.535*81.625*81.52
11/16/2005 06:00:00*81.54*81.55*81.585*81.505
11/16/2005 06:05:00*81.565*81.55*81.59*81.525
11/16/2005 06:10:00*81.56*81.535*81.565*81.485
11/16/2005 06:15:00*81.52*81.525*81.555*81.49
11/16/2005 06:20:00*81.52*81.53*81.56*81.495
11/16/2005 06:25:00*81.54*81.565*81.57*81.48
11/16/2005 06:30:00*81.56*81.56*81.595*81.535
11/16/2005 06:35:00*81.57*81.595*81.635*81.55
11/16/2005 06:40:00*81.59*81.62*81.635*81.57
11/16/2005 06:45:00*81.63*81.62*81.72*81.6
11/16/2005 06:50:00*81.61*81.6*81.635*81.58
11/16/2005 06:55:00*81.61*81.59*81.61*81.57
11/16/2005 07:00:00*81.6*81.61*81.625*81.56
11/16/2005 07:05:00*81.61*81.57*81.625*81.56
11/16/2005 07:10:00*81.595*81.68*81.68*81.515
11/16/2005 07:15:00*81.57*81.585*81.73*81.57
11/16/2005 07:20:00*81.595*81.535*81.7*81.535
11/16/2005 07:25:00*81.52*81.58*81.615*81.52
11/16/2005 07:30:00*81.59*81.55*81.63*81.51
11/16/2005 07:35:00*81.58*81.53*81.58*81.52
11/16/2005 07:40:00*81.535*81.55*81.565*81.52
11/16/2005 07:45:00*81.57*81.55*81.605*81.5
11/16/2005 07:50:00*81.575*81.565*81.605*81.52
11/16/2005 07:55:00*81.54*81.545*81.595*81.505
11/16/2005 08:00:00*81.54*81.56*81.575*81.5
11/16/2005 08:05:00*81.55*81.585*81.595*81.54
11/16/2005 08:10:00*81.565*81.51*81.595*81.5
11/16/2005 08:15:00*81.51*81.56*81.585*81.49
11/16/2005 08:20:00*81.56*81.515*81.56*81.48
11/16/2005 08:25:00*81.51*81.52*81.56*81.46
11/16/2005 08:30:00*81.545*81.52*81.555*81.455
11/16/2005 08:35:00*81.52*81.525*81.565*81.48
11/16/2005 08:40:00*81.52*81.5*81.53*81.42
11/16/2005 08:45:00*81.49*81.53*81.59*81.45
11/16/2005 08:50:00*81.52*81.52*81.555*81.49
11/16/2005 08:55:00*81.53*81.58*81.605*81.52
11/16/2005 09:00:00*81.59*81.61*81.665*81.58
11/16/2005 09:05:00*81.57*81.61*81.69*81.56
11/16/2005 09:10:00*81.625*81.695*81.695*81.59
11/16/2005 09:15:00*81.61*81.66*81.695*81.6
11/16/2005 09:20:00*81.65*81.63*81.71*81.63
11/16/2005 09:25:00*81.655*81.565*81.655*81.51
11/16/2005 09:30:00*81.56*81.53*81.605*81.5
11/16/2005 09:35:00*81.53*81.545*81.575*81.48
11/16/2005 09:40:00*81.53*81.53*81.575*81.46
11/16/2005 09:45:00*81.52*81.52*81.595*81.5
11/16/2005 09:50:00*81.555*81.51*81.575*81.49
11/16/2005 09:55:00*81.52*81.47*81.525*81.47
11/16/2005 10:00:00*81.47*81.46*81.525*81.42
11/16/2005 10:05:00*81.485*81.42*81.485*81.41
11/16/2005 10:10:00*81.44*81.5*81.55*81.415
11/16/2005 10:15:00*81.51*81.52*81.58*81.47
11/16/2005 10:20:00*81.5*81.52*81.555*81.43
11/16/2005 10:25:00*81.525*81.51*81.545*81.46
11/16/2005 10:30:00*81.52*81.5*81.57*81.5
11/16/2005 10:35:00*81.5*81.475*81.525*81.465
11/16/2005 10:40:00*81.49*81.55*81.585*81.475
11/16/2005 10:45:00*81.55*81.56*81.605*81.53
11/16/2005 10:50:00*81.55*81.57*81.595*81.54
11/16/2005 10:55:00*81.56*81.605*81.62*81.53
11/16/2005 11:00:00*81.595*81.59*81.635*81.57
11/16/2005 11:05:00*81.57*81.545*81.595*81.53
11/16/2005 11:10:00*81.53*81.47*81.555*81.47
11/16/2005 11:15:00*81.49*81.42*81.515*81.42
11/16/2005 11:20:00*81.435*81.44*81.475*81.4
11/16/2005 11:25:00*81.46*81.455*81.465*81.39
11/16/2005 11:30:00*81.465*81.46*81.525*81.435
11/16/2005 11:35:00*81.465*81.525*81.525*81.43
11/16/2005 11:40:00*81.51*81.535*81.605*81.42
11/16/2005 11:45:00*81.54*81.54*81.58*81.485
11/16/2005 11:50:00*81.555*81.57*81.62*81.525
11/16/2005 11:55:00*81.57*81.57*81.625*81.55
11/16/2005 12:00:00*81.58*81.59*81.635*81.555
11/16/2005 12:05:00*81.595*81.59*81.645*81.57
11/16/2005 12:10:00*81.58*81.58*81.63*81.57
11/16/2005 12:15:00*81.58*81.67*81.67*81.56
11/16/2005 12:20:00*81.67*81.56*81.67*81.54
11/16/2005 12:25:00*81.56*81.59*81.59*81.54
11/16/2005 12:30:00*81.57*81.53*81.61*81.5
11/16/2005 12:35:00*81.52*81.54*81.57*81.51
11/16/2005 12:40:00*81.555*81.58*81.605*81.54
11/16/2005 12:45:00*81.57*81.59*81.605*81.555
11/16/2005 12:50:00*81.58*81.545*81.6*81.47
11/16/2005 12:55:00*81.55*81.53*81.565*81.51
11/16/2005 13:00:00*81.535*81.54*81.565*81.52
11/16/2005 13:05:00*81.525*81.57*81.58*81.51
11/16/2005 13:10:00*81.55*81.57*81.58*81.505
11/16/2005 13:15:00*81.58*81.51*81.58*81.49
11/16/2005 13:20:00*81.52*81.535*81.62*81.51
11/16/2005 13:25:00*81.55*81.56*81.595*81.52
11/16/2005 13:30:00*81.575*81.55*81.575*81.53
11/16/2005 13:35:00*81.56*81.55*81.59*81.54
11/16/2005 13:40:00*81.545*81.55*81.565*81.525
11/16/2005 13:45:00*81.56*81.545*81.56*81.51
11/16/2005 13:50:00*81.53*81.53*81.55*81.52
11/16/2005 13:55:00*81.56*81.55*81.565*81.505
11/16/2005 14:00:00*81.54*81.54*81.55*81.505
11/16/2005 14:05:00*81.56*81.54*81.57*81.515
11/16/2005 14:10:00*81.545*81.55*81.56*81.505
11/16/2005 14:15:00*81.545*81.56*81.59*81.505
11/16/2005 14:20:00*81.575*81.6*81.63*81.525
11/16/2005 14:25:00*81.61*81.59*81.625*81.575
11/16/2005 14:30:00*81.6*81.66*81.68*81.58
11/16/2005 14:35:00*81.64*81.67*81.745*81.635
11/16/2005 14:40:00*81.69*81.715*81.715*81.645
11/16/2005 14:45:00*81.72*81.73*81.76*81.645
11/16/2005 14:50:00*81.73*81.69*81.735*81.575
11/16/2005 14:55:00*81.67*81.7*81.72*81.645
11/16/2005 15:00:00*81.69*81.675*81.71*81.625
11/16/2005 15:05:00*81.67*81.61*81.68*81.595
11/16/2005 15:10:00*81.635*81.645*81.67*81.605
11/16/2005 15:15:00*81.65*81.65*81.675*81.615
11/16/2005 15:20:00*81.67*81.615*81.69*81.615
11/16/2005 15:25:00*81.605*81.68*81.69*81.605
11/16/2005 15:30:00*81.67*81.66*81.69*81.625
11/16/2005 15:35:00*81.67*81.69*81.71*81.625
11/16/2005 15:40:00*81.635*81.65*81.69*81.635
11/16/2005 15:45:00*81.68*81.67*81.68*81.625
11/16/2005 15:50:00*81.635*81.625*81.67*81.605
11/16/2005 15:55:00*81.63*81.66*81.68*81.57
11/16/2005 16:00:00*81.62*81.62*81.695*81.515
11/16/2005 16:05:00*81.66*81.63*81.67*81.585
11/16/2005 16:10:00*81.595*81.635*81.65*81.565
11/16/2005 16:15:00*81.63*81.625*81.64*81.595
11/16/2005 16:20:00*81.63*81.63*81.65*81.565
11/16/2005 16:25:00*81.62*81.625*81.64*81.565
11/16/2005 16:30:00*81.595*81.64*81.645*81.575
11/16/2005 16:35:00*81.625*81.62*81.65*81.535
11/16/2005 16:40:00*81.615*81.66*81.67*81.595
11/16/2005 16:45:00*81.66*81.65*81.67*81.595
11/16/2005 16:50:00*81.655*81.625*81.655*81.555
11/16/2005 16:55:00*81.66*81.64*81.67*81.57
11/16/2005 17:00:00*81.605*81.6*81.685*81.55
