11/14/2005 17:05:00*80.67*80.65*80.68*80.59
11/14/2005 17:10:00*80.66*80.615*80.67*80.57
11/14/2005 17:15:00*80.6*80.6*80.63*80.58
11/14/2005 17:20:00*80.595*80.59*80.625*80.56
11/14/2005 17:25:00*80.59*80.62*80.67*80.59
11/14/2005 17:30:00*80.625*80.6*80.635*80.59
11/14/2005 17:35:00*80.6*80.595*80.635*80.545
11/14/2005 17:40:00*80.6*80.62*80.635*80.585
11/14/2005 17:45:00*80.61*80.61*80.625*80.57
11/14/2005 17:50:00*80.6*80.62*80.635*80.6
11/14/2005 17:55:00*80.62*80.605*80.635*80.535
11/14/2005 18:00:00*80.605*80.67*80.67*80.57
11/14/2005 18:05:00*80.65*80.64*80.725*80.605
11/14/2005 18:10:00*80.605*80.66*80.695*80.59
11/14/2005 18:15:00*80.63*80.665*80.715*80.63
11/14/2005 18:20:00*80.67*80.71*80.715*80.64
11/14/2005 18:25:00*80.71*80.68*80.775*80.68
11/14/2005 18:30:00*80.675*80.66*80.715*80.645
11/14/2005 18:35:00*80.65*80.65*80.695*80.625
11/14/2005 18:40:00*80.65*80.695*80.695*80.62
11/14/2005 18:45:00*80.68*80.655*80.695*80.595
11/14/2005 18:50:00*80.665*80.715*80.735*80.64
11/14/2005 18:55:00*80.72*80.805*80.825*80.705
11/14/2005 19:00:00*80.815*80.82*80.85*80.78
11/14/2005 19:05:00*80.81*80.845*80.855*80.8
11/14/2005 19:10:00*80.835*80.83*80.86*80.795
11/14/2005 19:15:00*80.83*80.845*80.865*80.825
11/14/2005 19:20:00*80.84*80.86*80.87*80.82
11/14/2005 19:25:00*80.855*80.87*80.87*80.82
11/14/2005 19:30:00*80.86*80.875*80.9*80.845
11/14/2005 19:35:00*80.88*80.86*80.915*80.835
11/14/2005 19:40:00*80.865*80.84*80.875*80.835
11/14/2005 19:45:00*80.81*80.905*80.92*80.81
11/14/2005 19:50:00*80.9*80.925*80.945*80.875
11/14/2005 19:55:00*80.935*80.925*80.95*80.86
11/14/2005 20:00:00*80.915*80.88*80.925*80.855
11/14/2005 20:05:00*80.88*80.89*80.92*80.87
11/14/2005 20:10:00*80.915*80.905*80.925*80.88
11/14/2005 20:15:00*80.925*80.87*80.93*80.86
11/14/2005 20:20:00*80.875*80.9*80.9*80.855
11/14/2005 20:25:00*80.905*80.845*80.91*80.845
11/14/2005 20:30:00*80.885*80.865*80.885*80.835
11/14/2005 20:35:00*80.86*80.88*80.9*80.85
11/14/2005 20:40:00*80.885*80.87*80.885*80.86
11/14/2005 20:45:00*80.875*80.895*80.9*80.865
11/14/2005 20:50:00*80.885*80.895*80.905*80.88
11/14/2005 20:55:00*80.89*80.865*80.895*80.835
11/14/2005 21:00:00*80.855*80.88*80.89*80.845
11/14/2005 21:05:00*80.875*80.89*80.895*80.83
11/14/2005 21:10:00*80.87*80.89*80.905*80.87
11/14/2005 21:15:00*80.89*80.92*80.93*80.885
11/14/2005 21:20:00*80.905*80.945*80.945*80.9
11/14/2005 21:25:00*80.9*80.91*80.95*80.895
11/14/2005 21:30:00*80.9*80.89*80.91*80.875
11/14/2005 21:35:00*80.86*80.89*80.915*80.86
11/14/2005 21:40:00*80.895*80.89*80.915*80.87
11/14/2005 21:45:00*80.87*80.91*80.92*80.87
11/14/2005 21:50:00*80.9*80.92*80.945*80.9
11/14/2005 21:55:00*80.91*80.855*80.92*80.845
11/14/2005 22:00:00*80.86*80.86*80.895*80.815
11/14/2005 22:05:00*80.865*80.875*80.88*80.855
11/14/2005 22:10:00*80.885*80.87*80.895*80.845
11/14/2005 22:15:00*80.86*80.87*80.915*80.855
11/14/2005 22:20:00*80.875*80.845*80.885*80.83
11/14/2005 22:25:00*80.85*80.86*80.87*80.835
11/14/2005 22:30:00*80.855*80.865*80.925*80.85
11/14/2005 22:35:00*80.87*80.885*80.9*80.86
11/14/2005 22:40:00*80.89*80.875*80.925*80.85
11/14/2005 22:45:00*80.84*80.86*80.88*80.84
11/14/2005 22:50:00*80.865*80.88*80.94*80.845
11/14/2005 22:55:00*80.91*80.93*80.955*80.88
11/14/2005 23:00:00*80.895*80.93*80.95*80.89
11/14/2005 23:05:00*80.93*80.945*80.96*80.91
11/14/2005 23:10:00*80.93*80.9*80.945*80.89
11/14/2005 23:15:00*80.89*80.91*80.91*80.86
11/14/2005 23:20:00*80.9*80.935*80.96*80.89
11/14/2005 23:25:00*80.91*80.93*80.95*80.905
11/14/2005 23:30:00*80.925*80.94*80.955*80.92
11/14/2005 23:35:00*80.93*80.96*80.97*80.93
11/14/2005 23:40:00*80.945*80.98*80.98*80.935
11/14/2005 23:45:00*80.97*80.975*80.995*80.925
11/14/2005 23:50:00*80.96*80.99*81.0*80.95
11/14/2005 23:55:00*80.98*80.98*81.0*80.96
11/15/2005 00:00:00*80.985*81.02*81.02*80.965
11/15/2005 00:05:00*81.02*81.005*81.02*80.97
11/15/2005 00:10:00*81.01*81.0*81.01*80.97
11/15/2005 00:15:00*80.98*81.0*81.01*80.95
11/15/2005 00:20:00*80.985*81.015*81.085*80.985
11/15/2005 00:25:00*81.02*81.04*81.06*81.005
11/15/2005 00:30:00*81.075*81.045*81.095*81.015
11/15/2005 00:35:00*81.03*81.055*81.07*81.025
11/15/2005 00:40:00*81.06*81.04*81.08*81.035
11/15/2005 00:45:00*81.04*81.045*81.08*81.04
11/15/2005 00:50:00*81.06*81.05*81.09*81.0
11/15/2005 00:55:00*81.03*81.04*81.08*81.025
11/15/2005 01:00:00*81.03*81.045*81.07*81.015
11/15/2005 01:05:00*81.06*81.065*81.08*81.035
11/15/2005 01:10:00*81.06*81.09*81.105*81.035
11/15/2005 01:15:00*81.1*81.085*81.115*81.075
11/15/2005 01:20:00*81.09*81.085*81.11*81.055
11/15/2005 01:25:00*81.06*81.095*81.115*81.06
11/15/2005 01:30:00*81.085*81.085*81.11*81.06
11/15/2005 01:35:00*81.08*81.06*81.105*81.035
11/15/2005 01:40:00*81.07*81.05*81.07*81.03
11/15/2005 01:45:00*81.08*81.085*81.085*81.03
11/15/2005 01:50:00*81.08*81.05*81.12*80.985
11/15/2005 01:55:00*81.07*81.025*81.09*81.015
11/15/2005 02:00:00*81.01*80.99*81.045*80.99
11/15/2005 02:05:00*81.0*81.03*81.035*80.975
11/15/2005 02:10:00*81.005*81.035*81.06*81.0
11/15/2005 02:15:00*81.04*81.03*81.085*81.01
11/15/2005 02:20:00*81.035*81.06*81.085*81.02
11/15/2005 02:25:00*81.085*81.115*81.17*81.04
11/15/2005 02:30:00*81.095*81.16*81.165*81.095
11/15/2005 02:45:00*81.16*81.06*81.16*81.02
11/15/2005 02:50:00*81.06*81.075*81.085*81.03
11/15/2005 02:55:00*81.05*81.04*81.09*81.03
11/15/2005 03:00:00*81.06*81.055*81.1*81.02
11/15/2005 03:05:00*81.03*81.075*81.105*81.02
11/15/2005 03:10:00*81.075*81.06*81.095*81.02
11/15/2005 03:15:00*81.09*81.09*81.095*81.045
11/15/2005 03:20:00*81.05*81.11*81.11*81.045
11/15/2005 03:25:00*81.11*81.11*81.125*81.05
11/15/2005 03:30:00*81.115*81.185*81.21*81.08
11/15/2005 03:35:00*81.17*81.16*81.185*81.115
11/15/2005 03:40:00*81.155*81.175*81.19*81.11
11/15/2005 03:45:00*81.15*81.18*81.18*81.11
11/15/2005 03:50:00*81.205*81.21*81.22*81.165
11/15/2005 03:55:00*81.21*81.215*81.24*81.16
11/15/2005 04:00:00*81.2*81.235*81.265*81.195
11/15/2005 04:05:00*81.265*81.27*81.29*81.225
11/15/2005 04:10:00*81.265*81.31*81.345*81.235
11/15/2005 04:15:00*81.33*81.3*81.34*81.265
11/15/2005 04:20:00*81.315*81.34*81.35*81.275
11/15/2005 04:25:00*81.31*81.325*81.365*81.29
11/15/2005 04:30:00*81.295*81.375*81.375*81.295
11/15/2005 04:35:00*81.38*81.395*81.425*81.325
11/15/2005 04:40:00*81.4*81.37*81.425*81.345
11/15/2005 04:45:00*81.345*81.39*81.4*81.345
11/15/2005 04:50:00*81.4*81.375*81.405*81.345
11/15/2005 04:55:00*81.38*81.36*81.395*81.325
11/15/2005 05:00:00*81.37*81.365*81.39*81.3
11/15/2005 05:05:00*81.36*81.39*81.4*81.345
11/15/2005 05:10:00*81.36*81.38*81.405*81.345
11/15/2005 05:15:00*81.37*81.365*81.39*81.315
11/15/2005 05:20:00*81.36*81.36*81.4*81.335
11/15/2005 05:25:00*81.36*81.365*81.4*81.345
11/15/2005 05:30:00*81.395*81.37*81.395*81.245
11/15/2005 05:35:00*81.295*81.295*81.37*81.215
11/15/2005 05:40:00*81.275*81.335*81.405*81.235
11/15/2005 05:45:00*81.34*81.285*81.37*81.26
11/15/2005 05:50:00*81.295*81.325*81.35*81.24
11/15/2005 05:55:00*81.29*81.34*81.465*81.275
11/15/2005 06:00:00*81.33*81.35*81.4*81.305
11/15/2005 06:05:00*81.37*81.425*81.43*81.345
11/15/2005 06:10:00*81.405*81.43*81.465*81.37
11/15/2005 06:15:00*81.44*81.38*81.47*81.375
11/15/2005 06:20:00*81.4*81.425*81.435*81.345
11/15/2005 06:25:00*81.47*81.42*81.49*81.395
11/15/2005 06:30:00*81.425*81.455*81.48*81.345
11/15/2005 06:35:00*81.45*81.475*81.5*81.43
11/15/2005 06:40:00*81.475*81.455*81.495*81.405
11/15/2005 06:45:00*81.46*81.465*81.505*81.405
11/15/2005 06:50:00*81.46*81.405*81.49*81.385
11/15/2005 06:55:00*81.41*81.355*81.455*81.35
11/15/2005 07:00:00*81.365*81.35*81.39*81.31
11/15/2005 07:05:00*81.34*81.345*81.535*81.33
11/15/2005 07:10:00*81.37*81.425*81.47*81.33
11/15/2005 07:15:00*81.43*81.38*81.435*81.35
11/15/2005 07:20:00*81.365*81.44*81.45*81.365
11/15/2005 07:25:00*81.4*81.345*81.44*81.345
11/15/2005 07:30:00*81.37*81.355*81.42*81.345
11/15/2005 07:35:00*81.37*81.37*81.43*81.345
11/15/2005 07:40:00*81.38*81.39*81.39*81.34
11/15/2005 07:45:00*81.39*81.38*81.42*81.36
11/15/2005 07:50:00*81.385*81.405*81.42*81.35
11/15/2005 07:55:00*81.36*81.34*81.405*81.33
11/15/2005 08:00:00*81.345*81.32*81.39*81.31
11/15/2005 08:05:00*81.32*81.33*81.355*81.3
11/15/2005 08:10:00*81.34*81.305*81.355*81.27
11/15/2005 08:15:00*81.3*81.315*81.325*81.25
11/15/2005 08:20:00*81.3*81.27*81.315*81.24
11/15/2005 08:25:00*81.27*81.265*81.33*81.2
11/15/2005 08:30:00*81.25*81.285*81.32*81.19
11/15/2005 08:35:00*81.27*81.265*81.305*81.23
11/15/2005 08:40:00*81.26*81.27*81.325*81.24
11/15/2005 08:45:00*81.26*81.225*81.285*81.21
11/15/2005 08:50:00*81.22*81.27*81.295*81.21
11/15/2005 08:55:00*81.27*81.34*81.405*81.25
11/15/2005 09:00:00*81.35*81.365*81.395*81.3
11/15/2005 09:05:00*81.365*81.365*81.395*81.32
11/15/2005 09:10:00*81.36*81.295*81.365*81.255
11/15/2005 09:15:00*81.29*81.34*81.365*81.27
11/15/2005 09:20:00*81.345*81.32*81.35*81.29
11/15/2005 09:25:00*81.325*81.345*81.36*81.29
11/15/2005 09:30:00*81.34*81.345*81.375*81.31
11/15/2005 09:35:00*81.33*81.35*81.36*81.31
11/15/2005 09:40:00*81.345*81.35*81.385*81.31
11/15/2005 09:45:00*81.35*81.39*81.43*81.31
11/15/2005 09:50:00*81.39*81.435*81.465*81.36
11/15/2005 09:55:00*81.45*81.47*81.5*81.435
11/15/2005 10:00:00*81.485*81.44*81.5*81.4
11/15/2005 10:05:00*81.44*81.435*81.475*81.42
11/15/2005 10:10:00*81.45*81.415*81.47*81.39
11/15/2005 10:15:00*81.41*81.415*81.435*81.345
11/15/2005 10:20:00*81.42*81.41*81.435*81.39
11/15/2005 10:25:00*81.4*81.465*81.48*81.375
11/15/2005 10:30:00*81.48*81.49*81.495*81.37
11/15/2005 10:35:00*81.435*81.41*81.495*81.375
11/15/2005 10:40:00*81.39*81.425*81.48*81.39
11/15/2005 10:45:00*81.43*81.445*81.47*81.42
11/15/2005 10:50:00*81.45*81.45*81.47*81.395
11/15/2005 10:55:00*81.44*81.39*81.455*81.375
11/15/2005 11:00:00*81.39*81.355*81.44*81.355
11/15/2005 11:05:00*81.375*81.315*81.39*81.31
11/15/2005 11:10:00*81.32*81.3*81.37*81.26
11/15/2005 11:15:00*81.31*81.325*81.335*81.24
11/15/2005 11:20:00*81.32*81.295*81.355*81.28
11/15/2005 11:25:00*81.28*81.33*81.375*81.27
11/15/2005 11:30:00*81.34*81.275*81.345*81.26
11/15/2005 11:35:00*81.27*81.33*81.355*81.27
11/15/2005 11:40:00*81.355*81.31*81.355*81.29
11/15/2005 11:45:00*81.31*81.325*81.355*81.28
11/15/2005 11:50:00*81.325*81.33*81.375*81.29
11/15/2005 11:55:00*81.34*81.365*81.385*81.3
11/15/2005 12:00:00*81.36*81.5*81.525*81.36
11/15/2005 12:05:00*81.49*81.46*81.515*81.43
11/15/2005 12:10:00*81.445*81.52*81.525*81.445
11/15/2005 12:15:00*81.53*81.52*81.545*81.49
11/15/2005 12:20:00*81.53*81.49*81.53*81.41
11/15/2005 12:25:00*81.47*81.53*81.555*81.47
11/15/2005 12:30:00*81.525*81.49*81.545*81.42
11/15/2005 12:35:00*81.485*81.49*81.51*81.43
11/15/2005 12:40:00*81.49*81.46*81.505*81.46
11/15/2005 12:45:00*81.45*81.43*81.515*81.43
11/15/2005 12:50:00*81.43*81.47*81.48*81.4
11/15/2005 12:55:00*81.47*81.485*81.52*81.45
11/15/2005 13:00:00*81.475*81.49*81.505*81.47
11/15/2005 13:05:00*81.48*81.475*81.535*81.44
11/15/2005 13:10:00*81.46*81.445*81.48*81.41
11/15/2005 13:15:00*81.43*81.465*81.505*81.43
11/15/2005 13:20:00*81.475*81.455*81.5*81.455
11/15/2005 13:25:00*81.46*81.47*81.49*81.455
11/15/2005 13:30:00*81.47*81.485*81.515*81.47
11/15/2005 13:35:00*81.5*81.505*81.515*81.475
11/15/2005 13:40:00*81.5*81.48*81.505*81.44
11/15/2005 13:45:00*81.48*81.45*81.485*81.41
11/15/2005 13:50:00*81.43*81.465*81.47*81.41
11/15/2005 13:55:00*81.47*81.48*81.51*81.45
11/15/2005 14:00:00*81.485*81.5*81.535*81.46
11/15/2005 14:05:00*81.5*81.49*81.505*81.45
11/15/2005 14:10:00*81.48*81.44*81.49*81.44
11/15/2005 14:15:00*81.43*81.44*81.47*81.43
11/15/2005 14:20:00*81.455*81.465*81.51*81.42
11/15/2005 14:25:00*81.46*81.475*81.5*81.425
11/15/2005 14:30:00*81.46*81.46*81.495*81.42
11/15/2005 14:35:00*81.465*81.48*81.57*81.425
11/15/2005 14:40:00*81.47*81.48*81.485*81.45
11/15/2005 14:45:00*81.47*81.5*81.56*81.43
11/15/2005 14:50:00*81.5*81.45*81.51*81.41
11/15/2005 14:55:00*81.47*81.505*81.525*81.45
11/15/2005 15:00:00*81.48*81.485*81.52*81.455
11/15/2005 15:05:00*81.5*81.525*81.525*81.43
11/15/2005 15:10:00*81.495*81.5*81.535*81.44
11/15/2005 15:15:00*81.5*81.465*81.52*81.435
11/15/2005 15:20:00*81.48*81.465*81.5*81.435
11/15/2005 15:25:00*81.45*81.46*81.48*81.415
11/15/2005 15:30:00*81.43*81.45*81.475*81.43
11/15/2005 15:35:00*81.455*81.495*81.495*81.435
11/15/2005 15:40:00*81.465*81.45*81.5*81.45
11/15/2005 15:45:00*81.46*81.445*81.485*81.425
11/15/2005 15:50:00*81.44*81.47*81.485*81.425
11/15/2005 15:55:00*81.47*81.46*81.495*81.435
11/15/2005 16:00:00*81.465*81.445*81.485*81.43
11/15/2005 16:05:00*81.44*81.42*81.46*81.36
11/15/2005 16:10:00*81.43*81.46*81.465*81.415
11/15/2005 16:15:00*81.47*81.45*81.475*81.435
11/15/2005 16:20:00*81.455*81.455*81.47*81.425
11/15/2005 16:25:00*81.46*81.465*81.49*81.445
11/15/2005 16:30:00*81.465*81.495*81.52*81.46
11/15/2005 16:35:00*81.5*81.485*81.515*81.47
11/15/2005 16:40:00*81.485*81.475*81.495*81.455
11/15/2005 16:45:00*81.49*81.45*81.49*81.435
11/15/2005 16:50:00*81.465*81.46*81.48*81.445
11/15/2005 16:55:00*81.47*81.485*81.53*81.46
11/15/2005 17:00:00*81.49*81.485*81.515*81.47
