11/13/2005 14:45:00*81.155*81.1*81.155*81.1
11/13/2005 14:50:00*81.1*81.1*81.1*80.97
11/13/2005 14:55:00*81.02*81.045*81.1*81.01
11/13/2005 15:00:00*81.07*81.085*81.085*81.02
11/13/2005 15:05:00*81.035*81.025*81.085*81.02
11/13/2005 15:10:00*81.035*81.025*81.045*81.02
11/13/2005 15:15:00*81.05*81.015*81.05*80.955
11/13/2005 15:20:00*81.01*81.045*81.07*81.01
11/13/2005 15:25:00*81.045*81.045*81.045*81.045
11/13/2005 15:30:00*81.035*81.03*81.07*81.03
11/13/2005 15:35:00*81.03*81.03*81.03*81.03
11/13/2005 15:40:00*81.04*80.905*81.065*80.875
11/13/2005 15:45:00*80.91*81.0*81.04*80.905
11/13/2005 15:50:00*81.0*81.035*81.035*80.985
11/13/2005 15:55:00*81.045*80.995*81.045*80.995
11/13/2005 16:00:00*81.0*81.015*81.06*80.985
11/13/2005 16:05:00*81.01*81.025*81.025*81.0
11/13/2005 16:10:00*81.015*81.02*81.03*81.015
11/13/2005 16:15:00*80.995*81.02*81.025*80.995
11/13/2005 16:20:00*81.03*81.045*81.05*81.02
11/13/2005 16:25:00*81.035*81.035*81.045*81.03
11/13/2005 16:30:00*80.99*80.985*81.035*80.98
11/13/2005 16:35:00*81.0*81.0*81.0*80.97
11/13/2005 16:40:00*80.995*81.015*81.03*80.995
11/13/2005 16:45:00*81.01*80.995*81.015*80.995
11/13/2005 16:50:00*80.975*80.965*80.995*80.965
11/13/2005 16:55:00*80.985*81.005*81.005*80.965
11/13/2005 17:00:00*81.01*81.015*81.025*81.005
