11/10/2005 17:05:00*81.05*81.08*81.14*81.045
11/10/2005 17:10:00*81.075*81.075*81.095*81.06
11/10/2005 17:15:00*81.08*81.085*81.11*81.02
11/10/2005 17:20:00*81.09*81.07*81.095*81.05
11/10/2005 17:25:00*81.06*81.08*81.105*81.05
11/10/2005 17:30:00*81.075*81.08*81.11*81.05
11/10/2005 17:35:00*81.1*81.085*81.105*81.07
11/10/2005 17:40:00*81.07*81.08*81.135*81.035
11/10/2005 17:45:00*81.08*81.08*81.135*81.05
11/10/2005 17:50:00*81.08*81.11*81.14*81.07
11/10/2005 17:55:00*81.07*81.1*81.125*81.07
11/10/2005 18:00:00*81.105*81.07*81.12*81.03
11/10/2005 18:05:00*81.095*81.06*81.1*80.95
11/10/2005 18:10:00*81.0*81.075*81.085*80.99
11/10/2005 18:15:00*81.07*81.065*81.1*81.065
11/10/2005 18:20:00*81.085*81.06*81.085*81.05
11/10/2005 18:25:00*81.04*81.005*81.06*80.98
11/10/2005 18:30:00*81.025*81.045*81.075*81.0
11/10/2005 18:35:00*81.065*81.02*81.07*80.895
11/10/2005 18:40:00*81.035*81.06*81.065*81.01
11/10/2005 18:45:00*81.06*81.02*81.095*81.01
11/10/2005 18:50:00*81.015*81.02*81.03*80.98
11/10/2005 18:55:00*80.99*81.02*81.11*80.99
11/10/2005 19:00:00*81.03*80.98*81.085*80.915
11/10/2005 19:05:00*80.995*80.915*81.015*80.9
11/10/2005 19:10:00*80.91*80.95*80.995*80.9
11/10/2005 19:15:00*80.95*80.94*80.995*80.87
11/10/2005 19:20:00*80.925*80.89*80.955*80.885
11/10/2005 19:25:00*80.88*80.88*80.915*80.84
11/10/2005 19:30:00*80.89*80.89*80.935*80.88
11/10/2005 19:35:00*80.895*80.885*80.925*80.79
11/10/2005 19:40:00*80.89*80.875*80.925*80.85
11/10/2005 19:45:00*80.86*80.845*80.905*80.81
11/10/2005 19:50:00*80.82*80.82*80.865*80.79
11/10/2005 19:55:00*80.825*80.84*80.855*80.795
11/10/2005 20:00:00*80.845*80.84*80.865*80.8
11/10/2005 20:05:00*80.83*80.82*80.855*80.79
11/10/2005 20:10:00*80.825*80.79*80.835*80.78
11/10/2005 20:15:00*80.78*80.83*80.835*80.78
11/10/2005 20:20:00*80.835*80.81*80.845*80.8
11/10/2005 20:25:00*80.81*80.825*80.855*80.8
11/10/2005 20:30:00*80.83*80.835*80.845*80.8
11/10/2005 20:35:00*80.84*80.83*80.855*80.715
11/10/2005 20:40:00*80.845*80.83*80.855*80.8
11/10/2005 20:45:00*80.82*80.845*80.855*80.81
11/10/2005 20:50:00*80.85*80.85*80.865*80.81
11/10/2005 20:55:00*80.84*80.855*80.885*80.825
11/10/2005 21:00:00*80.865*80.855*80.89*80.82
11/10/2005 21:05:00*80.85*80.91*80.915*80.84
11/10/2005 21:10:00*80.895*80.955*80.975*80.895
11/10/2005 21:15:00*80.96*81.005*81.025*80.93
11/10/2005 21:20:00*80.99*80.995*81.03*80.92
11/10/2005 21:25:00*81.005*81.0*81.035*80.99
11/10/2005 21:30:00*81.025*81.06*81.065*80.94
11/10/2005 21:35:00*81.06*81.035*81.065*80.99
11/10/2005 21:40:00*81.02*81.015*81.075*81.0
11/10/2005 21:45:00*81.01*81.03*81.06*81.0
11/10/2005 21:50:00*81.02*81.005*81.07*81.0
11/10/2005 21:55:00*81.02*80.96*81.03*80.95
11/10/2005 22:00:00*80.98*80.99*80.995*80.88
11/10/2005 22:05:00*80.98*80.98*80.99*80.95
11/10/2005 22:10:00*80.98*80.99*81.01*80.92
11/10/2005 22:15:00*80.98*80.98*80.99*80.96
11/10/2005 22:20:00*80.975*80.99*81.045*80.97
11/10/2005 22:25:00*80.99*80.98*81.045*80.97
11/10/2005 22:30:00*80.995*80.98*81.005*80.97
11/10/2005 22:35:00*80.975*81.0*81.045*80.97
11/10/2005 22:40:00*81.0*80.97*81.005*80.97
11/10/2005 22:45:00*80.98*80.96*80.995*80.95
11/10/2005 22:50:00*80.975*80.92*80.985*80.9
11/10/2005 22:55:00*80.94*80.94*80.97*80.92
11/10/2005 23:00:00*80.935*80.95*80.965*80.92
11/10/2005 23:05:00*80.95*80.96*81.27*80.94
11/10/2005 23:10:00*80.955*80.96*80.985*80.95
11/10/2005 23:15:00*80.94*80.95*80.975*80.94
11/10/2005 23:20:00*80.955*80.94*81.15*80.92
11/10/2005 23:25:00*80.955*80.95*80.975*80.93
11/10/2005 23:30:00*80.945*80.935*80.955*80.91
11/10/2005 23:35:00*80.94*80.88*80.94*80.88
11/10/2005 23:40:00*80.89*80.91*81.1*80.87
11/10/2005 23:45:00*80.915*80.9*80.915*80.89
11/10/2005 23:50:00*80.89*80.91*80.915*80.89
11/10/2005 23:55:00*80.92*80.9*80.92*80.88
11/11/2005 00:00:00*80.88*80.94*80.96*80.88
11/11/2005 00:05:00*80.94*80.915*80.975*80.88
11/11/2005 00:10:00*80.91*80.95*80.965*80.91
11/11/2005 00:15:00*80.96*80.97*80.98*80.95
11/11/2005 00:20:00*80.97*81.03*81.04*80.96
11/11/2005 00:25:00*80.94*81.01*81.045*80.94
11/11/2005 00:30:00*81.005*81.0*81.035*80.98
11/11/2005 00:35:00*80.995*81.0*81.025*80.97
11/11/2005 00:40:00*81.0*80.98*81.025*80.97
11/11/2005 00:45:00*80.96*80.98*81.0*80.95
11/11/2005 00:50:00*80.995*81.0*81.035*80.97
11/11/2005 00:55:00*80.99*80.99*81.025*80.98
11/11/2005 01:00:00*80.98*80.94*81.005*80.94
11/11/2005 01:05:00*80.97*80.95*80.985*80.93
11/11/2005 01:10:00*80.965*80.97*80.995*80.92
11/11/2005 01:15:00*80.97*80.99*81.015*80.94
11/11/2005 01:20:00*81.0*80.98*81.035*80.96
11/11/2005 01:25:00*80.99*80.99*81.015*80.96
11/11/2005 01:30:00*80.99*81.01*81.025*80.98
11/11/2005 01:35:00*81.0*81.03*81.045*80.99
11/11/2005 01:40:00*81.045*81.04*81.065*81.02
11/11/2005 01:45:00*81.07*81.04*81.07*81.01
11/11/2005 01:50:00*81.05*81.07*81.09*81.02
11/11/2005 01:55:00*81.09*81.08*81.095*81.05
11/11/2005 02:00:00*81.07*81.155*81.155*81.06
11/11/2005 02:05:00*81.15*81.12*81.16*81.07
11/11/2005 02:10:00*81.095*81.07*81.12*81.07
11/11/2005 02:15:00*81.1*81.125*81.125*81.07
11/11/2005 02:20:00*81.12*81.12*81.155*81.09
11/11/2005 02:25:00*81.12*81.115*81.175*81.11
11/11/2005 02:30:00*81.135*81.13*81.145*81.11
11/11/2005 02:35:00*81.14*81.16*81.165*81.13
11/11/2005 02:45:00*81.17*81.13*81.17*81.12
11/11/2005 02:50:00*81.14*81.145*81.165*81.12
11/11/2005 02:55:00*81.13*81.12*81.19*81.07
11/11/2005 03:00:00*81.105*81.1*81.125*81.07
11/11/2005 03:05:00*81.11*81.08*81.135*81.08
11/11/2005 03:10:00*81.085*81.14*81.16*81.045
11/11/2005 03:15:00*81.15*81.13*81.165*81.11
11/11/2005 03:20:00*81.12*81.13*81.155*81.09
11/11/2005 03:25:00*81.155*81.15*81.165*81.12
11/11/2005 03:30:00*81.16*81.08*81.185*81.08
11/11/2005 03:35:00*81.08*81.04*81.08*80.99
11/11/2005 03:40:00*81.04*81.09*81.155*81.02
11/11/2005 03:45:00*81.09*81.11*81.135*81.07
11/11/2005 03:50:00*81.11*81.07*81.12*81.06
11/11/2005 03:55:00*81.08*81.08*81.125*81.06
11/11/2005 04:00:00*81.1*81.095*81.1*81.07
11/11/2005 04:05:00*81.08*81.13*81.155*81.07
11/11/2005 04:10:00*81.14*81.07*81.155*80.84
11/11/2005 04:15:00*81.1*81.11*81.14*81.07
11/11/2005 04:20:00*81.115*81.04*81.13*81.04
11/11/2005 04:25:00*81.06*81.07*81.185*80.94
11/11/2005 04:30:00*81.075*80.99*81.11*80.89
11/11/2005 04:35:00*80.99*81.005*81.065*80.98
11/11/2005 04:40:00*80.995*81.03*81.05*80.95
11/11/2005 04:45:00*81.03*80.995*81.075*80.96
11/11/2005 04:50:00*81.0*81.0*81.045*80.97
11/11/2005 04:55:00*81.0*81.01*81.07*80.98
11/11/2005 05:00:00*81.005*81.0*81.035*80.98
11/11/2005 05:05:00*81.03*81.145*81.22*81.0
11/11/2005 05:10:00*81.12*81.11*81.145*81.1
11/11/2005 05:15:00*81.11*81.07*81.11*81.02
11/11/2005 05:20:00*81.065*81.07*81.105*81.05
11/11/2005 05:25:00*81.07*81.04*81.075*80.99
11/11/2005 05:30:00*81.05*81.045*81.065*81.03
11/11/2005 05:35:00*81.06*81.06*81.085*80.965
11/11/2005 05:40:00*81.07*81.08*81.095*81.06
11/11/2005 05:45:00*81.07*80.99*81.08*80.98
11/11/2005 05:50:00*80.955*80.98*81.005*80.94
11/11/2005 05:55:00*80.97*81.01*81.03*80.92
11/11/2005 06:00:00*81.025*81.06*81.19*80.97
11/11/2005 06:05:00*81.06*81.05*81.24*81.03
11/11/2005 06:10:00*81.06*81.08*81.105*81.04
11/11/2005 06:15:00*81.08*81.05*81.12*81.04
11/11/2005 06:20:00*81.06*81.05*81.095*81.05
11/11/2005 06:25:00*81.04*81.055*81.11*81.02
11/11/2005 06:30:00*81.065*81.03*81.07*81.02
11/11/2005 06:35:00*81.02*81.01*81.035*80.97
11/11/2005 06:40:00*81.0*80.96*81.055*80.95
11/11/2005 06:45:00*80.96*81.0*81.005*80.94
11/11/2005 06:50:00*80.995*81.01*81.025*80.94
11/11/2005 06:55:00*81.0*81.03*81.045*80.98
11/11/2005 07:00:00*81.04*81.02*81.05*81.01
11/11/2005 07:05:00*81.04*81.03*81.05*80.99
11/11/2005 07:10:00*81.025*81.0*81.03*80.98
11/11/2005 07:15:00*80.99*81.01*81.025*80.98
11/11/2005 07:20:00*81.015*81.02*81.085*80.99
11/11/2005 07:25:00*81.01*81.02*81.055*80.99
11/11/2005 07:30:00*81.005*81.0*81.035*80.99
11/11/2005 07:35:00*81.02*81.02*81.065*80.99
11/11/2005 07:40:00*81.01*80.99*81.035*80.99
11/11/2005 07:45:00*80.99*81.01*81.085*80.98
11/11/2005 07:50:00*81.015*81.0*81.025*80.99
11/11/2005 07:55:00*81.02*81.0*81.02*80.98
11/11/2005 08:00:00*81.015*80.99*81.05*80.94
11/11/2005 08:05:00*81.0*81.005*81.025*80.95
11/11/2005 08:10:00*80.99*81.01*81.045*80.99
11/11/2005 08:15:00*81.02*81.02*81.035*80.97
11/11/2005 08:20:00*81.03*81.04*81.055*81.01
11/11/2005 08:25:00*81.04*80.95*81.04*80.95
11/11/2005 08:30:00*80.94*80.97*81.005*80.94
11/11/2005 08:35:00*80.98*80.97*80.995*80.96
11/11/2005 08:40:00*80.97*81.0*81.025*80.97
11/11/2005 08:45:00*81.02*81.0*81.02*80.98
11/11/2005 08:50:00*81.005*81.04*81.055*80.99
11/11/2005 08:55:00*81.05*81.01*81.055*81.0
11/11/2005 09:00:00*81.0*80.98*81.015*80.98
11/11/2005 09:05:00*81.005*81.02*81.035*80.97
11/11/2005 09:10:00*81.025*81.025*81.035*80.99
11/11/2005 09:15:00*81.03*80.98*81.03*80.97
11/11/2005 09:20:00*80.975*80.98*80.985*80.97
11/11/2005 09:25:00*81.0*80.99*81.015*80.97
11/11/2005 09:30:00*81.005*81.03*81.045*80.96
11/11/2005 09:35:00*81.02*81.08*81.095*81.02
11/11/2005 09:40:00*81.095*81.05*81.095*81.04
11/11/2005 09:45:00*81.05*81.0*81.08*81.0
11/11/2005 09:50:00*81.065*80.99*81.065*80.98
11/11/2005 09:55:00*81.0*81.01*81.045*80.92
11/11/2005 10:00:00*81.035*80.98*81.035*80.95
11/11/2005 10:05:00*80.995*81.01*81.015*80.93
11/11/2005 10:10:00*81.0*80.985*81.025*80.97
11/11/2005 10:15:00*80.97*81.005*81.025*80.97
11/11/2005 10:20:00*80.99*81.03*81.045*80.99
11/11/2005 10:25:00*81.04*81.05*81.075*81.02
11/11/2005 10:30:00*81.055*81.08*81.085*81.04
11/11/2005 10:35:00*81.06*81.08*81.085*81.06
11/11/2005 10:40:00*81.075*81.065*81.095*81.05
11/11/2005 10:45:00*81.06*81.06*81.085*81.02
11/11/2005 10:50:00*81.06*81.06*81.085*81.02
11/11/2005 10:55:00*81.03*81.06*81.09*81.03
11/11/2005 11:00:00*81.055*80.97*81.065*80.96
11/11/2005 11:05:00*80.98*81.03*81.075*80.97
11/11/2005 11:10:00*81.065*81.0*81.095*80.97
11/11/2005 11:15:00*81.01*81.0*81.035*80.99
11/11/2005 11:20:00*80.98*80.995*81.0*80.96
11/11/2005 11:25:00*80.98*81.01*81.025*80.98
11/11/2005 11:30:00*80.99*81.015*81.025*80.95
11/11/2005 11:35:00*81.02*80.94*81.03*80.77
11/11/2005 11:40:00*80.965*80.89*80.995*80.89
11/11/2005 11:45:00*80.89*80.96*80.99*80.89
11/11/2005 11:50:00*80.955*81.03*81.05*80.93
11/11/2005 11:55:00*81.03*81.055*81.065*81.0
11/11/2005 12:00:00*81.045*81.055*81.075*81.03
11/11/2005 12:05:00*81.04*81.0*81.065*80.94
11/11/2005 12:10:00*80.94*80.98*81.005*80.93
11/11/2005 12:15:00*80.99*80.91*80.99*80.9
11/11/2005 12:20:00*80.905*80.98*81.005*80.9
11/11/2005 12:25:00*80.97*80.96*80.98*80.95
11/11/2005 12:30:00*80.95*80.97*81.005*80.95
11/11/2005 12:35:00*80.97*80.96*80.97*80.95
11/11/2005 12:40:00*80.95*80.95*80.965*80.94
11/11/2005 12:45:00*80.965*80.96*80.965*80.95
11/11/2005 12:50:00*80.975*80.96*80.98*80.94
11/11/2005 12:55:00*80.945*80.96*80.965*80.93
11/11/2005 13:00:00*80.975*80.97*80.98*80.95
11/11/2005 13:05:00*80.98*81.01*81.025*80.96
11/11/2005 13:10:00*81.01*80.99*81.015*80.99
11/11/2005 13:15:00*80.99*81.0*81.015*80.99
11/11/2005 13:20:00*81.005*80.98*81.015*80.98
11/11/2005 13:25:00*80.975*80.97*80.995*80.96
11/11/2005 13:30:00*80.995*81.0*81.12*80.97
11/11/2005 13:35:00*80.99*81.0*81.005*80.99
11/11/2005 13:40:00*81.025*81.035*81.045*81.0
11/11/2005 13:45:00*81.025*81.0*81.035*81.0
11/11/2005 13:50:00*81.015*81.01*81.025*81.0
11/11/2005 13:55:00*81.0*81.0*81.01*81.0
11/11/2005 14:00:00*81.005*80.99*81.01*80.96
11/11/2005 14:05:00*80.99*81.0*81.025*80.98
11/11/2005 14:10:00*81.0*81.04*81.06*81.0
11/11/2005 14:15:00*81.03*81.02*81.055*81.01
11/11/2005 14:20:00*81.045*81.03*81.065*81.02
11/11/2005 14:25:00*81.02*81.03*81.04*81.01
11/11/2005 14:30:00*81.035*81.03*81.055*80.96
11/11/2005 14:35:00*81.01*81.06*81.42*81.01
11/11/2005 14:40:00*81.07*81.03*81.07*81.03
11/11/2005 14:45:00*81.03*81.03*81.065*81.0
11/11/2005 14:50:00*81.035*81.075*81.105*81.02
11/11/2005 14:55:00*81.05*81.025*81.09*81.01
11/11/2005 15:00:00*81.03*81.05*81.055*80.99
11/11/2005 15:05:00*81.04*81.015*81.055*81.015
11/11/2005 15:10:00*81.02*81.03*81.035*81.015
11/11/2005 15:15:00*81.02*81.05*81.05*81.02
11/11/2005 15:20:00*81.055*81.07*81.085*81.04
11/11/2005 15:25:00*81.08*81.08*81.095*81.04
11/11/2005 15:30:00*81.095*81.09*81.095*81.06
11/11/2005 15:35:00*81.07*81.09*81.11*81.07
11/11/2005 15:40:00*81.08*81.08*81.105*81.035
11/11/2005 15:45:00*81.085*81.05*81.085*81.0
11/11/2005 15:50:00*81.03*81.005*81.055*80.97
11/11/2005 15:55:00*80.98*81.02*81.055*80.98
11/11/2005 16:00:00*81.02*81.025*81.04*80.98
11/11/2005 16:05:00*81.0*81.03*81.03*81.0
11/11/2005 16:10:00*81.015*81.015*81.03*81.0
11/11/2005 16:15:00*81.01*81.01*81.03*81.0
11/11/2005 16:20:00*81.025*81.035*81.045*81.01
11/11/2005 16:25:00*81.04*81.04*81.075*81.035
11/11/2005 16:30:00*81.04*81.045*81.095*81.03
11/11/2005 16:35:00*81.04*81.095*81.095*81.04
11/11/2005 16:40:00*81.08*81.125*81.155*81.06
11/11/2005 16:45:00*81.12*81.12*81.13*81.1
11/11/2005 16:50:00*81.125*81.12*81.13*81.06
11/11/2005 16:55:00*81.12*81.15*81.17*81.11
11/11/2005 17:00:00*81.155*81.05*81.155*81.05
