11/09/2005 17:05:00*80.63*80.73*80.73*80.625
11/09/2005 17:10:00*80.73*80.755*80.78*80.71
11/09/2005 17:15:00*80.75*80.725*80.785*80.695
11/09/2005 17:20:00*80.715*80.775*80.785*80.715
11/09/2005 17:25:00*80.765*80.75*80.795*80.745
11/09/2005 17:30:00*80.735*80.75*80.765*80.73
11/09/2005 17:35:00*80.75*80.78*80.785*80.715
11/09/2005 17:40:00*80.785*80.805*80.805*80.755
11/09/2005 17:45:00*80.79*80.815*80.82*80.77
11/09/2005 17:50:00*80.82*80.85*80.86*80.795
11/09/2005 17:55:00*80.85*80.915*80.975*80.83
11/09/2005 18:00:00*80.905*80.85*80.94*80.84
11/09/2005 18:05:00*80.84*80.785*80.865*80.755
11/09/2005 18:10:00*80.785*80.81*80.835*80.755
11/09/2005 18:15:00*80.81*80.82*80.825*80.79
11/09/2005 18:20:00*80.82*80.825*80.835*80.79
11/09/2005 18:25:00*80.82*80.86*80.88*80.815
11/09/2005 18:30:00*80.86*80.86*80.885*80.825
11/09/2005 18:35:00*80.84*80.89*80.905*80.84
11/09/2005 18:40:00*80.875*80.87*80.915*80.845
11/09/2005 18:45:00*80.88*80.885*80.905*80.855
11/09/2005 18:50:00*80.905*80.95*80.95*80.86
11/09/2005 18:55:00*80.93*80.995*80.995*80.915
11/09/2005 19:00:00*81.005*80.985*81.01*80.915
11/09/2005 19:05:00*80.99*80.94*80.995*80.915
11/09/2005 19:10:00*80.915*80.93*80.96*80.905
11/09/2005 19:15:00*80.915*80.915*80.955*80.89
11/09/2005 19:20:00*80.925*80.855*80.94*80.835
11/09/2005 19:25:00*80.86*80.825*80.895*80.785
11/09/2005 19:30:00*80.785*80.84*80.84*80.66
11/09/2005 19:35:00*80.84*80.84*80.865*80.7
11/09/2005 19:40:00*80.875*80.86*80.915*80.81
11/09/2005 19:45:00*80.87*80.825*80.885*80.8
11/09/2005 19:50:00*80.83*80.855*80.855*80.785
11/09/2005 19:55:00*80.85*80.835*80.865*80.815
11/09/2005 20:00:00*80.845*80.865*80.88*80.805
11/09/2005 20:05:00*80.86*80.865*80.88*80.81
11/09/2005 20:10:00*80.895*80.815*80.905*80.81
11/09/2005 20:15:00*80.81*80.845*80.92*80.81
11/09/2005 20:20:00*80.83*80.905*80.915*80.82
11/09/2005 20:25:00*80.89*80.875*80.915*80.875
11/09/2005 20:30:00*80.875*80.905*80.91*80.86
11/09/2005 20:35:00*80.91*80.91*80.935*80.89
11/09/2005 20:40:00*80.925*80.91*80.95*80.89
11/09/2005 20:45:00*80.92*80.915*80.925*80.89
11/09/2005 20:50:00*80.92*80.945*80.965*80.905
11/09/2005 20:55:00*80.93*80.935*80.975*80.89
11/09/2005 21:00:00*80.945*81.0*81.005*80.875
11/09/2005 21:05:00*80.99*80.955*81.01*80.94
11/09/2005 21:10:00*80.965*80.965*80.99*80.93
11/09/2005 21:15:00*80.97*80.985*81.015*80.95
11/09/2005 21:20:00*80.97*80.955*80.985*80.92
11/09/2005 21:25:00*80.94*80.945*80.97*80.94
11/09/2005 21:30:00*80.92*80.945*80.965*80.92
11/09/2005 21:35:00*80.91*80.93*80.955*80.91
11/09/2005 21:40:00*80.925*80.935*80.95*80.9
11/09/2005 21:45:00*80.94*80.955*80.96*80.92
11/09/2005 21:50:00*80.95*80.97*80.97*80.94
11/09/2005 21:55:00*80.96*80.935*80.98*80.93
11/09/2005 22:00:00*80.93*80.965*80.975*80.91
11/09/2005 22:05:00*80.97*80.95*80.98*80.93
11/09/2005 22:10:00*80.945*80.965*80.975*80.93
11/09/2005 22:15:00*80.93*80.96*81.005*80.93
11/09/2005 22:20:00*80.965*80.965*81.005*80.95
11/09/2005 22:25:00*80.98*80.97*81.015*80.965
11/09/2005 22:30:00*80.975*80.98*80.995*80.96
11/09/2005 22:35:00*80.975*80.99*81.0*80.96
11/09/2005 22:40:00*80.98*80.995*81.005*80.95
11/09/2005 22:45:00*81.01*81.01*81.025*80.96
11/09/2005 22:50:00*81.015*80.97*81.015*80.965
11/09/2005 22:55:00*80.96*80.995*81.015*80.96
11/09/2005 23:00:00*80.985*80.985*81.015*80.98
11/09/2005 23:05:00*81.0*81.025*81.03*80.97
11/09/2005 23:10:00*81.015*80.985*81.035*80.97
11/09/2005 23:15:00*81.01*80.985*81.015*80.97
11/09/2005 23:20:00*80.98*80.99*81.025*80.96
11/09/2005 23:25:00*81.01*81.0*81.025*80.96
11/09/2005 23:30:00*80.995*80.99*81.0*80.95
11/09/2005 23:35:00*80.96*81.0*81.005*80.95
11/09/2005 23:40:00*80.995*80.99*81.015*80.98
11/09/2005 23:45:00*80.975*80.985*81.005*80.96
11/09/2005 23:50:00*81.0*81.0*81.015*80.97
11/09/2005 23:55:00*80.99*81.01*81.015*80.96
11/10/2005 00:00:00*81.015*81.005*81.015*80.97
11/10/2005 00:05:00*80.99*80.99*81.04*80.96
11/10/2005 00:10:00*81.005*80.98*81.02*80.95
11/10/2005 00:15:00*81.0*80.975*81.0*80.935
11/10/2005 00:20:00*80.99*80.995*81.005*80.95
11/10/2005 00:25:00*80.99*80.975*81.0*80.95
11/10/2005 00:30:00*80.96*80.97*81.025*80.95
11/10/2005 00:35:00*81.0*80.99*81.035*80.96
11/10/2005 00:40:00*81.015*81.0*81.03*80.98
11/10/2005 00:45:00*80.99*81.01*81.02*80.94
11/10/2005 00:50:00*81.005*81.02*81.025*80.99
11/10/2005 00:55:00*81.02*80.995*81.02*80.97
11/10/2005 01:00:00*81.0*81.005*81.015*80.97
11/10/2005 01:05:00*80.99*81.015*81.015*80.96
11/10/2005 01:10:00*80.98*81.04*81.055*80.98
11/10/2005 01:15:00*81.05*81.01*81.05*80.99
11/10/2005 01:20:00*81.015*81.005*81.025*80.99
11/10/2005 01:25:00*81.01*81.035*81.05*80.98
11/10/2005 01:30:00*81.045*81.035*81.085*80.99
11/10/2005 01:35:00*81.03*81.02*81.05*80.98
11/10/2005 01:40:00*81.02*81.04*81.055*80.98
11/10/2005 01:45:00*81.05*80.99*81.05*80.97
11/10/2005 01:50:00*80.975*80.98*81.02*80.965
11/10/2005 01:55:00*80.99*81.045*81.055*80.98
11/10/2005 02:00:00*81.035*81.05*81.12*81.01
11/10/2005 02:05:00*81.04*81.025*81.08*81.0
11/10/2005 02:10:00*81.01*81.0*81.065*80.97
11/10/2005 02:15:00*80.99*80.98*81.02*80.97
11/10/2005 02:20:00*80.985*80.975*81.025*80.95
11/10/2005 02:25:00*80.97*80.94*80.99*80.93
11/10/2005 02:30:00*80.96*80.92*80.965*80.88
11/10/2005 02:50:00*80.935*80.92*80.955*80.89
11/10/2005 02:55:00*80.885*80.9*80.925*80.85
11/10/2005 03:00:00*80.895*80.875*80.9*80.83
11/10/2005 03:05:00*80.87*80.835*80.89*80.83
11/10/2005 03:10:00*80.845*80.865*80.885*80.81
11/10/2005 03:15:00*80.87*80.895*80.895*80.83
11/10/2005 03:20:00*80.885*80.97*81.005*80.85
11/10/2005 03:25:00*80.97*80.975*81.005*80.93
11/10/2005 03:30:00*80.93*80.975*81.015*80.92
11/10/2005 03:35:00*80.97*80.91*81.0*80.9
11/10/2005 03:40:00*80.95*80.9*80.96*80.875
11/10/2005 03:45:00*80.89*80.89*80.925*80.85
11/10/2005 03:50:00*80.895*80.915*80.965*80.87
11/10/2005 03:55:00*80.91*80.935*80.955*80.885
11/10/2005 04:00:00*80.92*80.975*80.995*80.91
11/10/2005 04:05:00*80.97*80.95*80.99*80.925
11/10/2005 04:10:00*80.94*80.99*81.045*80.94
11/10/2005 04:15:00*81.05*81.045*81.065*80.99
11/10/2005 04:20:00*81.055*81.06*81.095*81.01
11/10/2005 04:25:00*81.06*81.02*81.09*80.985
11/10/2005 04:30:00*81.025*81.04*81.055*80.975
11/10/2005 04:35:00*81.02*80.995*81.04*80.94
11/10/2005 04:40:00*80.99*80.98*81.02*80.94
11/10/2005 04:45:00*80.96*81.005*81.015*80.945
11/10/2005 04:50:00*81.015*80.97*81.025*80.96
11/10/2005 04:55:00*80.98*81.025*81.025*80.94
11/10/2005 05:00:00*81.015*81.055*81.08*80.96
11/10/2005 05:05:00*81.045*81.04*81.095*81.03
11/10/2005 05:10:00*81.06*81.09*81.095*81.02
11/10/2005 05:15:00*81.09*81.075*81.095*81.03
11/10/2005 05:20:00*81.055*81.06*81.115*81.05
11/10/2005 05:25:00*81.04*81.1*81.105*81.02
11/10/2005 05:30:00*81.08*81.105*81.135*81.075
11/10/2005 05:35:00*81.12*81.125*81.16*81.09
11/10/2005 05:40:00*81.13*81.11*81.17*81.11
11/10/2005 05:45:00*81.13*81.14*81.17*81.055
11/10/2005 05:50:00*81.15*81.13*81.15*81.085
11/10/2005 05:55:00*81.13*81.08*81.14*81.06
11/10/2005 06:00:00*81.085*81.075*81.105*81.04
11/10/2005 06:05:00*81.06*81.105*81.11*81.035
11/10/2005 06:10:00*81.1*81.095*81.105*81.035
11/10/2005 06:15:00*81.1*81.09*81.115*81.05
11/10/2005 06:20:00*81.095*81.07*81.105*81.02
11/10/2005 06:25:00*81.05*81.085*81.1*81.005
11/10/2005 06:30:00*81.065*81.09*81.125*81.04
11/10/2005 06:35:00*81.08*81.08*81.125*81.045
11/10/2005 06:40:00*81.07*81.115*81.155*81.035
11/10/2005 06:45:00*81.165*81.14*81.17*81.1
11/10/2005 06:50:00*81.135*81.13*81.17*81.105
11/10/2005 06:55:00*81.16*81.18*81.22*81.12
11/10/2005 07:00:00*81.17*81.175*81.245*81.16
11/10/2005 07:05:00*81.17*81.14*81.2*81.115
11/10/2005 07:10:00*81.125*81.145*81.21*81.12
11/10/2005 07:15:00*81.16*81.15*81.245*81.13
11/10/2005 07:20:00*81.145*81.11*81.195*81.1
11/10/2005 07:25:00*81.13*81.09*81.185*81.08
11/10/2005 07:30:00*81.09*81.1*81.155*81.07
11/10/2005 07:35:00*81.12*81.135*81.16*81.08
11/10/2005 07:40:00*81.12*81.125*81.14*81.075
11/10/2005 07:45:00*81.11*81.08*81.125*81.03
11/10/2005 07:50:00*81.07*81.07*81.105*81.05
11/10/2005 07:55:00*81.05*81.05*81.095*81.025
11/10/2005 08:00:00*81.03*81.05*81.1*81.03
11/10/2005 08:05:00*81.05*81.05*81.085*81.02
11/10/2005 08:10:00*81.04*81.04*81.065*81.015
11/10/2005 08:15:00*81.03*81.065*81.075*81.0
11/10/2005 08:20:00*81.07*81.1*81.16*81.045
11/10/2005 08:25:00*81.1*81.16*81.16*81.09
11/10/2005 08:30:00*81.15*81.195*81.22*81.115
11/10/2005 08:35:00*81.18*81.17*81.22*81.065
11/10/2005 08:40:00*81.15*81.15*81.205*81.12
11/10/2005 08:45:00*81.15*81.17*81.205*81.09
11/10/2005 08:50:00*81.18*81.22*81.255*81.11
11/10/2005 08:55:00*81.22*81.225*81.255*81.17
11/10/2005 09:00:00*81.23*81.16*81.255*81.12
11/10/2005 09:05:00*81.16*81.16*81.235*81.145
11/10/2005 09:10:00*81.185*81.12*81.195*81.06
11/10/2005 09:15:00*81.13*81.23*81.29*81.095
11/10/2005 09:20:00*81.205*81.09*81.23*81.06
11/10/2005 09:25:00*81.095*81.165*81.165*81.06
11/10/2005 09:30:00*81.15*81.165*81.215*81.08
11/10/2005 09:35:00*81.15*81.18*81.245*81.125
11/10/2005 09:40:00*81.185*81.11*81.275*81.03
11/10/2005 09:45:00*81.13*81.13*81.215*81.04
11/10/2005 09:50:00*81.14*81.13*81.185*81.07
11/10/2005 09:55:00*81.13*81.12*81.165*81.07
11/10/2005 10:00:00*81.125*81.11*81.195*81.07
11/10/2005 10:05:00*81.13*81.085*81.165*81.085
11/10/2005 10:10:00*81.09*81.05*81.185*81.03
11/10/2005 10:15:00*81.055*81.02*81.125*80.99
11/10/2005 10:20:00*81.035*81.09*81.09*81.005
11/10/2005 10:25:00*81.06*81.09*81.09*81.01
11/10/2005 10:30:00*81.04*81.08*81.115*81.04
11/10/2005 10:35:00*81.095*81.07*81.16*81.035
11/10/2005 10:40:00*81.07*81.035*81.125*81.02
11/10/2005 10:45:00*81.03*80.99*81.07*80.97
11/10/2005 10:50:00*81.0*80.98*81.045*80.98
11/10/2005 10:55:00*80.98*81.005*81.025*80.95
11/10/2005 11:00:00*80.99*81.055*81.055*80.95
11/10/2005 11:05:00*81.0*81.03*81.055*80.99
11/10/2005 11:10:00*81.035*81.05*81.065*80.99
11/10/2005 11:15:00*81.02*81.03*81.08*81.0
11/10/2005 11:20:00*81.05*81.045*81.055*81.0
11/10/2005 11:25:00*81.05*81.015*81.06*80.985
11/10/2005 11:30:00*81.01*81.05*81.065*81.005
11/10/2005 11:35:00*81.065*81.055*81.09*81.03
11/10/2005 11:40:00*81.045*80.99*81.055*80.97
11/10/2005 11:45:00*80.99*80.96*81.045*80.95
11/10/2005 11:50:00*80.96*81.05*81.085*80.955
11/10/2005 11:55:00*81.05*81.09*81.11*81.025
11/10/2005 12:00:00*81.09*81.15*81.17*81.03
11/10/2005 12:05:00*81.15*81.115*81.165*81.09
11/10/2005 12:10:00*81.11*81.07*81.13*81.05
11/10/2005 12:15:00*81.06*81.075*81.12*81.04
11/10/2005 12:20:00*81.085*80.96*81.1*80.96
11/10/2005 12:25:00*81.0*80.995*81.05*80.95
11/10/2005 12:30:00*81.0*80.93*81.03*80.93
11/10/2005 12:35:00*80.92*80.98*81.03*80.92
11/10/2005 12:40:00*81.005*80.945*81.01*80.91
11/10/2005 12:45:00*80.94*80.985*81.04*80.92
11/10/2005 12:50:00*80.99*80.995*81.015*80.97
11/10/2005 12:55:00*81.005*80.985*81.015*80.94
11/10/2005 13:00:00*80.965*81.0*81.005*80.94
11/10/2005 13:05:00*81.0*81.145*81.17*80.95
11/10/2005 13:10:00*81.14*81.18*81.19*81.06
11/10/2005 13:15:00*81.17*81.155*81.225*81.13
11/10/2005 13:20:00*81.165*81.165*81.205*81.13
11/10/2005 13:25:00*81.17*81.16*81.24*81.15
11/10/2005 13:30:00*81.17*81.205*81.235*81.16
11/10/2005 13:35:00*81.18*81.23*81.255*81.18
11/10/2005 13:40:00*81.21*81.255*81.27*81.21
11/10/2005 13:45:00*81.24*81.12*81.265*81.11
11/10/2005 13:50:00*81.18*81.195*81.2*81.12
11/10/2005 13:55:00*81.19*81.21*81.22*81.16
11/10/2005 14:00:00*81.2*81.235*81.25*81.16
11/10/2005 14:05:00*81.22*81.22*81.25*81.19
11/10/2005 14:10:00*81.21*81.225*81.235*81.18
11/10/2005 14:15:00*81.22*81.215*81.24*81.18
11/10/2005 14:20:00*81.215*81.205*81.245*81.17
11/10/2005 14:25:00*81.21*81.205*81.22*81.15
11/10/2005 14:30:00*81.18*81.18*81.205*81.13
11/10/2005 14:35:00*81.18*81.155*81.18*81.13
11/10/2005 14:40:00*81.16*81.14*81.175*81.125
11/10/2005 14:45:00*81.15*81.165*81.21*81.05
11/10/2005 14:50:00*81.165*81.16*81.205*81.14
11/10/2005 14:55:00*81.185*81.085*81.185*81.06
11/10/2005 15:00:00*81.095*81.09*81.15*81.06
11/10/2005 15:05:00*81.065*81.045*81.135*81.005
11/10/2005 15:10:00*81.04*81.085*81.115*81.02
11/10/2005 15:15:00*81.07*81.105*81.175*81.055
11/10/2005 15:20:00*81.075*81.05*81.105*81.05
11/10/2005 15:25:00*81.05*81.07*81.1*81.03
11/10/2005 15:30:00*81.075*81.035*81.075*80.99
11/10/2005 15:35:00*81.04*81.04*81.09*81.02
11/10/2005 15:40:00*81.05*81.03*81.07*81.01
11/10/2005 15:45:00*81.03*81.06*81.06*81.025
11/10/2005 15:50:00*81.05*81.055*81.08*81.01
11/10/2005 15:55:00*81.06*81.075*81.08*80.99
11/10/2005 16:00:00*81.04*81.05*81.075*81.01
11/10/2005 16:05:00*81.04*81.055*81.065*81.025
11/10/2005 16:10:00*81.055*81.045*81.07*81.02
11/10/2005 16:15:00*81.035*81.06*81.07*81.01
11/10/2005 16:20:00*81.075*81.095*81.095*81.06
11/10/2005 16:25:00*81.09*81.075*81.105*81.045
11/10/2005 16:30:00*81.09*81.12*81.13*81.06
11/10/2005 16:35:00*81.1*81.12*81.145*81.1
11/10/2005 16:40:00*81.11*81.075*81.125*81.07
11/10/2005 16:45:00*81.08*81.095*81.1*81.06
11/10/2005 16:50:00*81.1*81.085*81.105*81.07
11/10/2005 16:55:00*81.095*81.08*81.105*81.065
11/10/2005 17:00:00*81.09*81.055*81.11*81.04
