11/08/2005 17:05:00*80.165*80.15*80.18*80.095
11/08/2005 17:10:00*80.14*80.185*80.21*80.14
11/08/2005 17:15:00*80.18*80.215*80.225*80.155
11/08/2005 17:20:00*80.21*80.175*80.215*80.155
11/08/2005 17:25:00*80.165*80.18*80.205*80.135
11/08/2005 17:30:00*80.175*80.16*80.19*80.125
11/08/2005 17:35:00*80.15*80.14*80.2*80.125
11/08/2005 17:40:00*80.135*80.175*80.185*80.105
11/08/2005 17:45:00*80.18*80.165*80.19*80.1
11/08/2005 17:50:00*80.155*80.17*80.19*80.15
11/08/2005 17:55:00*80.175*80.19*80.19*80.16
11/08/2005 18:00:00*80.185*80.155*80.21*80.135
11/08/2005 18:05:00*80.14*80.16*80.175*80.125
11/08/2005 18:10:00*80.17*80.16*80.215*80.145
11/08/2005 18:15:00*80.15*80.16*80.27*80.135
11/08/2005 18:20:00*80.155*80.16*80.175*80.125
11/08/2005 18:25:00*80.15*80.16*80.165*80.12
11/08/2005 18:30:00*80.16*80.15*80.175*80.145
11/08/2005 18:35:00*80.16*80.165*80.185*80.14
11/08/2005 18:40:00*80.175*80.18*80.22*80.155
11/08/2005 18:45:00*80.16*80.095*80.2*80.08
11/08/2005 18:50:00*80.1*80.095*80.125*80.085
11/08/2005 18:55:00*80.12*80.045*80.12*79.985
11/08/2005 19:00:00*80.055*80.095*80.23*80.045
11/08/2005 19:05:00*80.11*80.085*80.11*80.05
11/08/2005 19:10:00*80.075*80.09*80.11*80.055
11/08/2005 19:15:00*80.1*80.075*80.115*80.035
11/08/2005 19:20:00*80.065*80.095*80.11*80.065
11/08/2005 19:25:00*80.09*80.065*80.105*80.035
11/08/2005 19:30:00*80.075*80.07*80.105*80.055
11/08/2005 19:35:00*80.06*80.06*80.1*80.045
11/08/2005 19:40:00*80.035*80.005*80.08*80.005
11/08/2005 19:45:00*80.02*80.045*80.055*80.005
11/08/2005 19:50:00*80.04*80.045*80.075*80.03
11/08/2005 19:55:00*80.07*80.095*80.095*80.035
11/08/2005 20:00:00*80.075*80.045*80.105*80.025
11/08/2005 20:05:00*80.04*79.965*80.075*79.925
11/08/2005 20:10:00*79.97*79.955*79.99*79.925
11/08/2005 20:15:00*79.95*79.975*80.02*79.935
11/08/2005 20:20:00*79.955*79.945*79.99*79.895
11/08/2005 20:25:00*79.96*79.925*79.96*79.875
11/08/2005 20:30:00*79.93*79.9*79.945*79.865
11/08/2005 20:35:00*79.905*79.895*79.905*79.87
11/08/2005 20:40:00*79.885*79.875*79.895*79.86
11/08/2005 20:45:00*79.9*79.885*79.9*79.865
11/08/2005 20:50:00*79.88*79.925*79.95*79.865
11/08/2005 20:55:00*79.92*79.88*79.93*79.88
11/08/2005 21:00:00*79.895*79.87*79.915*79.865
11/08/2005 21:05:00*79.87*79.92*79.925*79.85
11/08/2005 21:10:00*79.895*79.875*79.92*79.845
11/08/2005 21:15:00*79.86*79.905*79.92*79.845
11/08/2005 21:20:00*79.845*79.89*79.905*79.845
11/08/2005 21:25:00*79.895*79.905*79.915*79.845
11/08/2005 21:30:00*79.91*79.92*79.94*79.9
11/08/2005 21:35:00*79.915*79.95*79.96*79.9
11/08/2005 21:40:00*79.965*79.95*79.965*79.9
11/08/2005 21:45:00*79.96*79.96*79.995*79.945
11/08/2005 21:50:00*79.97*79.96*80.0*79.935
11/08/2005 21:55:00*79.97*79.93*79.98*79.925
11/08/2005 22:00:00*79.935*79.94*79.96*79.915
11/08/2005 22:05:00*79.95*79.965*79.98*79.905
11/08/2005 22:10:00*79.96*79.89*79.975*79.87
11/08/2005 22:15:00*79.87*79.85*79.9*79.805
11/08/2005 22:20:00*79.845*79.835*79.865*79.82
11/08/2005 22:25:00*79.86*79.93*79.93*79.835
11/08/2005 22:30:00*79.915*79.905*79.94*79.885
11/08/2005 22:35:00*79.89*79.95*79.98*79.89
11/08/2005 22:40:00*79.96*79.945*79.96*79.9
11/08/2005 22:45:00*79.94*79.96*79.975*79.935
11/08/2005 22:50:00*79.985*79.995*80.0*79.94
11/08/2005 22:55:00*80.0*79.99*80.015*79.98
11/08/2005 23:00:00*80.005*79.98*80.02*79.96
11/08/2005 23:05:00*79.95*79.98*79.985*79.95
11/08/2005 23:10:00*79.98*79.965*79.99*79.94
11/08/2005 23:15:00*79.96*79.98*80.005*79.96
11/08/2005 23:20:00*79.965*80.01*80.015*79.96
11/08/2005 23:25:00*80.02*80.01*80.06*79.97
11/08/2005 23:30:00*80.005*80.01*80.035*79.98
11/08/2005 23:35:00*80.005*80.025*80.075*80.0
11/08/2005 23:40:00*80.01*80.06*80.075*80.0
11/08/2005 23:45:00*80.07*80.09*80.16*80.05
11/08/2005 23:50:00*80.09*80.135*80.245*80.08
11/08/2005 23:55:00*80.14*80.155*80.175*80.12
11/09/2005 00:00:00*80.15*80.15*80.16*80.11
11/09/2005 00:05:00*80.14*80.15*80.175*80.13
11/09/2005 00:10:00*80.145*80.215*80.235*80.14
11/09/2005 00:15:00*80.22*80.2*80.225*80.155
11/09/2005 00:20:00*80.19*80.155*80.2*80.14
11/09/2005 00:25:00*80.16*80.13*80.17*80.04
11/09/2005 00:30:00*80.125*80.165*80.185*80.125
11/09/2005 00:35:00*80.16*80.165*80.175*80.125
11/09/2005 00:40:00*80.165*80.145*80.175*80.135
11/09/2005 00:45:00*80.13*80.15*80.165*80.13
11/09/2005 00:50:00*80.155*80.15*80.155*80.12
11/09/2005 00:55:00*80.15*80.145*80.155*80.13
11/09/2005 01:00:00*80.14*80.17*80.175*80.13
11/09/2005 01:05:00*80.18*80.16*80.195*80.14
11/09/2005 01:10:00*80.155*80.15*80.19*80.13
11/09/2005 01:15:00*80.14*80.18*80.215*80.14
11/09/2005 01:20:00*80.185*80.14*80.215*80.13
11/09/2005 01:25:00*80.15*80.2*80.2*80.135
11/09/2005 01:30:00*80.19*80.195*80.255*80.18
11/09/2005 01:35:00*80.19*80.22*80.225*80.18
11/09/2005 01:40:00*80.195*80.19*80.235*80.175
11/09/2005 01:45:00*80.19*80.175*80.21*80.13
11/09/2005 01:50:00*80.16*80.155*80.23*80.145
11/09/2005 01:55:00*80.16*80.18*80.225*80.13
11/09/2005 02:00:00*80.18*80.19*80.245*80.17
11/09/2005 02:05:00*80.19*80.22*80.235*80.17
11/09/2005 02:10:00*80.235*80.18*80.265*80.18
11/09/2005 02:15:00*80.16*80.22*80.24*80.16
11/09/2005 02:20:00*80.22*80.225*80.245*80.175
11/09/2005 02:25:00*80.22*80.26*80.31*80.18
11/09/2005 02:30:00*80.26*80.26*80.285*80.23
11/09/2005 02:35:00*80.27*80.265*80.285*80.255
11/09/2005 02:45:00*80.27*80.26*80.305*80.24
11/09/2005 02:50:00*80.265*80.32*80.38*80.23
11/09/2005 02:55:00*80.3*80.365*80.37*80.3
11/09/2005 03:00:00*80.365*80.385*80.415*80.335
11/09/2005 03:05:00*80.38*80.36*80.415*80.32
11/09/2005 03:10:00*80.35*80.375*80.41*80.32
11/09/2005 03:15:00*80.37*80.385*80.405*80.325
11/09/2005 03:20:00*80.385*80.355*80.4*80.31
11/09/2005 03:25:00*80.36*80.35*80.375*80.32
11/09/2005 03:30:00*80.345*80.36*80.385*80.315
11/09/2005 03:35:00*80.365*80.38*80.405*80.335
11/09/2005 03:40:00*80.37*80.345*80.385*80.32
11/09/2005 03:45:00*80.34*80.33*80.375*80.29
11/09/2005 03:50:00*80.3*80.3*80.36*80.3
11/09/2005 03:55:00*80.31*80.32*80.345*80.27
11/09/2005 04:00:00*80.325*80.31*80.345*80.275
11/09/2005 04:05:00*80.32*80.315*80.345*80.285
11/09/2005 04:10:00*80.305*80.245*80.325*80.185
11/09/2005 04:15:00*80.22*80.285*80.295*80.2
11/09/2005 04:20:00*80.27*80.275*80.295*80.22
11/09/2005 04:25:00*80.29*80.3*80.35*80.27
11/09/2005 04:30:00*80.32*80.275*80.33*80.22
11/09/2005 04:35:00*80.27*80.33*80.385*80.27
11/09/2005 04:40:00*80.325*80.28*80.34*80.28
11/09/2005 04:45:00*80.3*80.305*80.32*80.26
11/09/2005 04:50:00*80.305*80.35*80.35*80.29
11/09/2005 04:55:00*80.34*80.26*80.35*80.235
11/09/2005 05:00:00*80.275*80.345*80.375*80.25
11/09/2005 05:05:00*80.335*80.235*80.35*80.21
11/09/2005 05:10:00*80.225*80.25*80.255*80.12
11/09/2005 05:15:00*80.23*80.23*80.255*80.155
11/09/2005 05:20:00*80.22*80.22*80.235*80.185
11/09/2005 05:25:00*80.22*80.205*80.25*80.17
11/09/2005 05:30:00*80.225*80.245*80.25*80.175
11/09/2005 05:35:00*80.22*80.16*80.265*80.16
11/09/2005 05:40:00*80.245*80.185*80.25*80.16
11/09/2005 05:45:00*80.19*80.22*80.245*80.16
11/09/2005 05:50:00*80.23*80.25*80.255*80.165
11/09/2005 05:55:00*80.25*80.18*80.27*80.16
11/09/2005 06:00:00*80.175*80.175*80.195*80.145
11/09/2005 06:05:00*80.175*80.195*80.2*80.145
11/09/2005 06:10:00*80.185*80.175*80.22*80.15
11/09/2005 06:15:00*80.21*80.185*80.235*80.135
11/09/2005 06:20:00*80.21*80.185*80.225*80.12
11/09/2005 06:25:00*80.18*80.21*80.255*80.15
11/09/2005 06:30:00*80.255*80.255*80.265*80.175
11/09/2005 06:35:00*80.25*80.175*80.26*80.175
11/09/2005 06:40:00*80.195*80.225*80.255*80.175
11/09/2005 06:45:00*80.23*80.245*80.325*80.225
11/09/2005 06:50:00*80.25*80.23*80.265*80.195
11/09/2005 06:55:00*80.225*80.21*80.25*80.185
11/09/2005 07:00:00*80.21*80.22*80.25*80.18
11/09/2005 07:05:00*80.195*80.225*80.235*80.175
11/09/2005 07:10:00*80.22*80.24*80.315*80.2
11/09/2005 07:15:00*80.23*80.205*80.27*80.185
11/09/2005 07:20:00*80.25*80.255*80.305*80.19
11/09/2005 07:25:00*80.23*80.275*80.285*80.215
11/09/2005 07:30:00*80.275*80.28*80.305*80.25
11/09/2005 07:35:00*80.28*80.245*80.305*80.175
11/09/2005 07:40:00*80.175*80.295*80.375*80.175
11/09/2005 07:45:00*80.28*80.245*80.305*80.23
11/09/2005 07:50:00*80.23*80.215*80.27*80.21
11/09/2005 07:55:00*80.21*80.265*80.275*80.21
11/09/2005 08:00:00*80.245*80.26*80.295*80.195
11/09/2005 08:05:00*80.29*80.265*80.29*80.2
11/09/2005 08:10:00*80.25*80.19*80.275*80.17
11/09/2005 08:15:00*80.2*80.205*80.215*80.18
11/09/2005 08:20:00*80.225*80.225*80.275*80.19
11/09/2005 08:25:00*80.21*80.19*80.245*80.18
11/09/2005 08:30:00*80.19*80.2*80.24*80.155
11/09/2005 08:35:00*80.18*80.215*80.215*80.175
11/09/2005 08:40:00*80.21*80.195*80.225*80.165
11/09/2005 08:45:00*80.19*80.175*80.235*80.135
11/09/2005 08:50:00*80.165*80.105*80.175*80.06
11/09/2005 08:55:00*80.1*80.03*80.12*80.03
11/09/2005 09:00:00*80.045*80.04*80.08*80.015
11/09/2005 09:05:00*80.07*80.01*80.09*80.0
11/09/2005 09:10:00*80.0*80.075*80.1*79.97
11/09/2005 09:15:00*80.08*80.055*80.095*80.015
11/09/2005 09:20:00*80.05*80.12*80.13*80.05
11/09/2005 09:25:00*80.1*80.085*80.13*80.07
11/09/2005 09:30:00*80.09*80.13*80.18*80.05
11/09/2005 09:35:00*80.15*80.195*80.22*80.08
11/09/2005 09:40:00*80.22*80.19*80.255*80.13
11/09/2005 09:45:00*80.18*80.175*80.22*80.155
11/09/2005 09:50:00*80.18*80.22*80.245*80.175
11/09/2005 09:55:00*80.21*80.26*80.29*80.21
11/09/2005 10:00:00*80.265*80.18*80.29*80.18
11/09/2005 10:05:00*80.19*80.205*80.23*80.16
11/09/2005 10:10:00*80.2*80.18*80.235*80.16
11/09/2005 10:15:00*80.19*80.175*80.22*80.15
11/09/2005 10:20:00*80.195*80.2*80.23*80.155
11/09/2005 10:25:00*80.21*80.2*80.225*80.16
11/09/2005 10:30:00*80.205*80.22*80.255*80.185
11/09/2005 10:35:00*80.215*80.215*80.24*80.15
11/09/2005 10:40:00*80.225*80.205*80.245*80.17
11/09/2005 10:45:00*80.21*80.22*80.255*80.18
11/09/2005 10:50:00*80.21*80.2*80.235*80.18
11/09/2005 10:55:00*80.195*80.17*80.225*80.16
11/09/2005 11:00:00*80.22*80.22*80.235*80.17
11/09/2005 11:05:00*80.22*80.225*80.285*80.18
11/09/2005 11:10:00*80.22*80.225*80.305*80.205
11/09/2005 11:15:00*80.22*80.255*80.325*80.19
11/09/2005 11:20:00*80.25*80.3*80.345*80.23
11/09/2005 11:25:00*80.3*80.32*80.325*80.27
11/09/2005 11:30:00*80.305*80.315*80.375*80.275
11/09/2005 11:35:00*80.295*80.31*80.345*80.265
11/09/2005 11:40:00*80.325*80.31*80.335*80.29
11/09/2005 11:45:00*80.3*80.3*80.335*80.29
11/09/2005 11:50:00*80.305*80.31*80.355*80.29
11/09/2005 11:55:00*80.3*80.325*80.335*80.3
11/09/2005 12:00:00*80.31*80.325*80.34*80.29
11/09/2005 12:05:00*80.31*80.345*80.36*80.29
11/09/2005 12:10:00*80.33*80.35*80.365*80.31
11/09/2005 12:15:00*80.34*80.345*80.385*80.315
11/09/2005 12:20:00*80.35*80.335*80.365*80.33
11/09/2005 12:25:00*80.34*80.34*80.355*80.305
11/09/2005 12:30:00*80.37*80.34*80.385*80.33
11/09/2005 12:35:00*80.365*80.345*80.385*80.33
11/09/2005 12:40:00*80.345*80.42*80.435*80.34
11/09/2005 12:45:00*80.42*80.4*80.425*80.38
11/09/2005 12:50:00*80.405*80.41*80.425*80.385
11/09/2005 12:55:00*80.39*80.435*80.455*80.37
11/09/2005 13:00:00*80.43*80.475*80.495*80.4
11/09/2005 13:05:00*80.46*80.42*80.48*80.415
11/09/2005 13:10:00*80.435*80.48*80.48*80.415
11/09/2005 13:15:00*80.48*80.4*80.485*80.37
11/09/2005 13:20:00*80.425*80.415*80.465*80.385
11/09/2005 13:25:00*80.41*80.41*80.465*80.365
11/09/2005 13:30:00*80.41*80.4*80.445*80.38
11/09/2005 13:35:00*80.41*80.425*80.495*80.4
11/09/2005 13:40:00*80.435*80.4*80.445*80.385
11/09/2005 13:45:00*80.39*80.44*80.455*80.37
11/09/2005 13:50:00*80.44*80.465*80.485*80.405
11/09/2005 13:55:00*80.47*80.46*80.475*80.445
11/09/2005 14:00:00*80.46*80.455*80.485*80.435
11/09/2005 14:05:00*80.49*80.415*80.495*80.385
11/09/2005 14:10:00*80.41*80.465*80.495*80.395
11/09/2005 14:15:00*80.47*80.485*80.53*80.46
11/09/2005 14:20:00*80.47*80.515*80.535*80.45
11/09/2005 14:25:00*80.49*80.48*80.55*80.46
11/09/2005 14:30:00*80.495*80.525*80.555*80.465
11/09/2005 14:35:00*80.54*80.55*80.575*80.49
11/09/2005 14:40:00*80.555*80.575*80.585*80.525
11/09/2005 14:45:00*80.57*80.56*80.58*80.54
11/09/2005 14:50:00*80.57*80.545*80.575*80.495
11/09/2005 14:55:00*80.52*80.55*80.565*80.52
11/09/2005 15:00:00*80.54*80.555*80.58*80.535
11/09/2005 15:05:00*80.55*80.535*80.575*80.51
11/09/2005 15:10:00*80.545*80.49*80.55*80.46
11/09/2005 15:15:00*80.51*80.48*80.515*80.475
11/09/2005 15:20:00*80.49*80.465*80.5*80.46
11/09/2005 15:25:00*80.48*80.44*80.485*80.44
11/09/2005 15:30:00*80.44*80.445*80.455*80.41
11/09/2005 15:35:00*80.43*80.44*80.495*80.385
11/09/2005 15:40:00*80.41*80.48*80.485*80.4
11/09/2005 15:45:00*80.48*80.48*80.5*80.44
11/09/2005 15:50:00*80.5*80.45*80.5*80.425
11/09/2005 15:55:00*80.43*80.47*80.475*80.43
11/09/2005 16:00:00*80.465*80.495*80.5*80.465
11/09/2005 16:05:00*80.51*80.475*80.51*80.465
11/09/2005 16:10:00*80.485*80.53*80.545*80.47
11/09/2005 16:15:00*80.525*80.435*80.53*80.425
11/09/2005 16:20:00*80.455*80.44*80.485*80.405
11/09/2005 16:25:00*80.42*80.455*80.47*80.39
11/09/2005 16:30:00*80.415*80.46*80.465*80.375
11/09/2005 16:35:00*80.445*80.48*80.485*80.445
11/09/2005 16:40:00*80.475*80.47*80.48*80.455
11/09/2005 16:45:00*80.48*80.46*80.48*80.385
11/09/2005 16:50:00*80.47*80.725*80.825*80.46
11/09/2005 16:55:00*80.73*80.665*80.775*80.625
11/09/2005 17:00:00*80.68*80.635*80.715*80.635
