11/07/2005 17:05:00*79.98*80.06*80.075*79.98
11/07/2005 17:10:00*80.03*80.1*80.115*80.03
11/07/2005 17:15:00*80.1*80.08*80.105*80.055
11/07/2005 17:20:00*80.075*80.075*80.125*80.045
11/07/2005 17:25:00*80.08*80.07*80.095*79.985
11/07/2005 17:30:00*80.075*80.08*80.105*80.05
11/07/2005 17:35:00*80.08*80.115*80.115*80.065
11/07/2005 17:40:00*80.095*80.06*80.125*80.03
11/07/2005 17:45:00*80.06*80.035*80.085*79.97
11/07/2005 17:50:00*80.04*80.04*80.065*79.945
11/07/2005 17:55:00*80.065*80.055*80.075*80.03
11/07/2005 18:00:00*80.055*79.985*80.055*79.985
11/07/2005 18:05:00*79.995*79.99*80.015*79.985
11/07/2005 18:10:00*79.985*79.915*79.995*79.91
11/07/2005 18:15:00*79.91*79.955*79.98*79.91
11/07/2005 18:20:00*79.975*79.985*80.005*79.93
11/07/2005 18:25:00*79.99*79.985*79.99*79.945
11/07/2005 18:30:00*79.975*79.975*80.035*79.95
11/07/2005 18:35:00*79.98*79.98*80.02*79.94
11/07/2005 18:40:00*79.975*80.0*80.015*79.945
11/07/2005 18:45:00*80.0*80.01*80.035*79.97
11/07/2005 18:50:00*80.025*80.025*80.045*80.01
11/07/2005 18:55:00*80.01*80.055*80.055*80.005
11/07/2005 19:00:00*80.045*80.02*80.065*79.965
11/07/2005 19:05:00*80.03*80.055*80.055*79.985
11/07/2005 19:10:00*80.045*80.06*80.065*80.025
11/07/2005 19:15:00*80.06*80.06*80.075*80.04
11/07/2005 19:20:00*80.075*80.06*80.09*80.06
11/07/2005 19:25:00*80.07*80.06*80.075*80.035
11/07/2005 19:30:00*80.055*80.065*80.09*80.05
11/07/2005 19:35:00*80.075*80.04*80.105*80.015
11/07/2005 19:40:00*80.015*80.05*80.065*79.995
11/07/2005 19:45:00*80.06*80.0*80.06*79.985
11/07/2005 19:50:00*80.0*79.965*80.005*79.93
11/07/2005 19:55:00*79.97*79.935*79.98*79.905
11/07/2005 20:00:00*79.865*79.92*80.035*79.855
11/07/2005 20:05:00*79.95*79.885*79.95*79.85
11/07/2005 20:10:00*79.885*79.785*79.885*79.715
11/07/2005 20:15:00*79.81*79.825*79.875*79.785
11/07/2005 20:20:00*79.775*79.78*79.825*79.565
11/07/2005 20:25:00*79.78*79.69*79.86*79.69
11/07/2005 20:30:00*79.7*79.785*79.795*79.69
11/07/2005 20:35:00*79.79*79.73*79.815*79.655
11/07/2005 20:40:00*79.735*79.635*79.755*79.625
11/07/2005 20:45:00*79.63*79.655*79.67*79.525
11/07/2005 20:50:00*79.625*79.62*79.655*79.575
11/07/2005 20:55:00*79.61*79.68*79.695*79.585
11/07/2005 21:00:00*79.685*79.555*79.69*79.555
11/07/2005 21:05:00*79.55*79.51*79.59*79.44
11/07/2005 21:10:00*79.52*79.49*79.535*79.485
11/07/2005 21:15:00*79.48*79.565*79.58*79.475
11/07/2005 21:20:00*79.555*79.55*79.58*79.515
11/07/2005 21:25:00*79.54*79.56*79.595*79.535
11/07/2005 21:30:00*79.565*79.57*79.595*79.545
11/07/2005 21:35:00*79.55*79.59*79.695*79.535
11/07/2005 21:40:00*79.615*79.6*79.63*79.55
11/07/2005 21:45:00*79.61*79.64*79.665*79.59
11/07/2005 21:50:00*79.645*79.67*79.68*79.63
11/07/2005 21:55:00*79.665*79.625*79.685*79.62
11/07/2005 22:00:00*79.62*79.665*79.695*79.62
11/07/2005 22:05:00*79.675*79.78*79.785*79.66
11/07/2005 22:10:00*79.78*79.805*79.805*79.76
11/07/2005 22:15:00*79.8*79.77*79.81*79.76
11/07/2005 22:20:00*79.755*79.75*79.79*79.715
11/07/2005 22:25:00*79.75*79.78*79.78*79.745
11/07/2005 22:30:00*79.78*79.76*79.79*79.745
11/07/2005 22:35:00*79.77*79.765*79.775*79.74
11/07/2005 22:40:00*79.775*79.785*79.785*79.74
11/07/2005 22:45:00*79.78*79.775*79.865*79.755
11/07/2005 22:50:00*79.77*79.78*79.805*79.75
11/07/2005 22:55:00*79.76*79.74*79.78*79.69
11/07/2005 23:00:00*79.755*79.73*79.765*79.73
11/07/2005 23:05:00*79.74*79.76*79.765*79.71
11/07/2005 23:10:00*79.755*79.78*79.78*79.73
11/07/2005 23:15:00*79.765*79.78*79.795*79.725
11/07/2005 23:20:00*79.775*79.715*79.78*79.695
11/07/2005 23:25:00*79.72*79.715*79.735*79.69
11/07/2005 23:30:00*79.7*79.7*79.725*79.68
11/07/2005 23:35:00*79.69*79.69*79.725*79.68
11/07/2005 23:40:00*79.705*79.74*79.745*79.67
11/07/2005 23:45:00*79.73*79.745*79.745*79.7
11/07/2005 23:50:00*79.74*79.71*79.745*79.705
11/07/2005 23:55:00*79.725*79.745*79.755*79.71
11/08/2005 00:00:00*79.73*79.76*79.775*79.72
11/08/2005 00:05:00*79.75*79.75*79.76*79.71
11/08/2005 00:10:00*79.74*79.73*79.775*79.715
11/08/2005 00:15:00*79.725*79.745*79.775*79.725
11/08/2005 00:20:00*79.785*79.72*79.785*79.7
11/08/2005 00:25:00*79.72*79.73*79.755*79.7
11/08/2005 00:30:00*79.72*79.72*79.75*79.71
11/08/2005 00:35:00*79.71*79.715*79.745*79.7
11/08/2005 00:40:00*79.73*79.84*80.005*79.715
11/08/2005 00:45:00*79.83*79.835*79.85*79.815
11/08/2005 00:50:00*79.83*79.815*79.84*79.805
11/08/2005 00:55:00*79.81*79.83*79.845*79.765
11/08/2005 01:00:00*79.815*79.835*79.865*79.815
11/08/2005 01:05:00*79.83*79.84*79.945*79.775
11/08/2005 01:10:00*79.845*79.825*79.86*79.785
11/08/2005 01:15:00*79.82*79.84*79.88*79.82
11/08/2005 01:20:00*79.845*79.845*79.875*79.84
11/08/2005 01:25:00*79.855*79.83*79.895*79.805
11/08/2005 01:30:00*79.825*79.815*79.84*79.795
11/08/2005 01:35:00*79.83*79.825*79.835*79.785
11/08/2005 01:40:00*79.82*79.815*79.84*79.77
11/08/2005 01:45:00*79.81*79.78*79.845*79.73
11/08/2005 01:50:00*79.77*79.79*79.795*79.745
11/08/2005 01:55:00*79.79*79.835*79.88*79.74
11/08/2005 02:00:00*79.845*79.775*79.855*79.73
11/08/2005 02:05:00*79.78*79.755*79.8*79.71
11/08/2005 02:10:00*79.755*79.68*79.77*79.68
11/08/2005 02:15:00*79.69*79.735*79.76*79.675
11/08/2005 02:20:00*79.72*79.715*79.775*79.69
11/08/2005 02:25:00*79.73*79.76*79.785*79.67
11/08/2005 02:30:00*79.74*79.785*79.8*79.695
11/08/2005 02:45:00*79.79*79.795*79.815*79.74
11/08/2005 02:50:00*79.79*79.77*79.805*79.705
11/08/2005 02:55:00*79.76*79.735*79.78*79.705
11/08/2005 03:00:00*79.765*79.795*79.795*79.735
11/08/2005 03:05:00*79.78*79.765*79.84*79.74
11/08/2005 03:10:00*79.775*79.795*79.84*79.74
11/08/2005 03:15:00*79.79*79.835*79.865*79.785
11/08/2005 03:20:00*79.815*79.825*79.835*79.76
11/08/2005 03:25:00*79.82*79.72*79.85*79.72
11/08/2005 03:30:00*79.76*79.79*79.83*79.72
11/08/2005 03:35:00*79.775*79.765*79.825*79.755
11/08/2005 03:40:00*79.77*79.81*79.835*79.745
11/08/2005 03:45:00*79.75*79.785*79.845*79.75
11/08/2005 03:50:00*79.8*79.785*79.83*79.73
11/08/2005 03:55:00*79.78*79.83*79.975*79.765
11/08/2005 04:00:00*79.85*79.91*79.935*79.825
11/08/2005 04:05:00*79.92*79.89*79.965*79.87
11/08/2005 04:10:00*79.925*79.95*79.955*79.845
11/08/2005 04:15:00*79.95*79.94*79.98*79.905
11/08/2005 04:20:00*79.95*79.93*79.965*79.82
11/08/2005 04:25:00*79.93*79.935*80.035*79.895
11/08/2005 04:30:00*79.975*80.0*80.08*79.93
11/08/2005 04:35:00*80.01*79.945*80.04*79.905
11/08/2005 04:40:00*79.93*79.925*80.005*79.885
11/08/2005 04:45:00*79.93*79.945*80.01*79.91
11/08/2005 04:50:00*79.94*79.97*79.985*79.88
11/08/2005 04:55:00*79.96*79.98*80.07*79.9
11/08/2005 05:00:00*80.025*79.975*80.025*79.925
11/08/2005 05:05:00*79.99*79.98*80.03*79.93
11/08/2005 05:10:00*79.975*79.975*80.005*79.94
11/08/2005 05:15:00*79.97*79.955*80.01*79.93
11/08/2005 05:20:00*79.975*80.04*80.055*79.915
11/08/2005 05:25:00*80.06*80.08*80.095*79.96
11/08/2005 05:30:00*80.075*80.045*80.08*79.91
11/08/2005 05:35:00*80.04*80.01*80.07*79.965
11/08/2005 05:40:00*80.015*80.075*80.09*80.01
11/08/2005 05:45:00*80.07*80.03*80.075*80.005
11/08/2005 05:50:00*80.045*80.07*80.09*80.02
11/08/2005 05:55:00*80.04*80.03*80.07*79.99
11/08/2005 06:00:00*80.04*79.985*80.04*79.955
11/08/2005 06:05:00*80.02*79.97*80.03*79.89
11/08/2005 06:10:00*79.965*80.02*80.05*79.935
11/08/2005 06:15:00*80.03*80.0*80.03*79.97
11/08/2005 06:20:00*79.975*80.02*80.03*79.94
11/08/2005 06:25:00*80.01*79.995*80.035*79.945
11/08/2005 06:30:00*80.0*79.97*80.01*79.93
11/08/2005 06:35:00*79.965*79.98*80.01*79.96
11/08/2005 06:40:00*79.99*80.03*80.04*79.94
11/08/2005 06:45:00*80.02*79.98*80.03*79.95
11/08/2005 06:50:00*79.99*79.94*80.005*79.915
11/08/2005 06:55:00*79.96*79.96*80.015*79.915
11/08/2005 07:00:00*79.955*79.98*80.02*79.905
11/08/2005 07:05:00*79.99*80.01*80.03*79.935
11/08/2005 07:10:00*80.01*79.96*80.03*79.925
11/08/2005 07:15:00*79.97*79.98*80.0*79.93
11/08/2005 07:20:00*79.975*79.925*79.985*79.925
11/08/2005 07:25:00*79.93*79.95*79.97*79.905
11/08/2005 07:30:00*79.945*80.0*80.035*79.94
11/08/2005 07:35:00*80.01*79.97*80.035*79.93
11/08/2005 07:40:00*79.965*79.98*80.005*79.945
11/08/2005 07:45:00*79.96*79.955*80.015*79.95
11/08/2005 07:50:00*79.96*80.005*80.03*79.935
11/08/2005 07:55:00*80.01*79.995*80.015*79.94
11/08/2005 08:00:00*80.015*79.965*80.02*79.945
11/08/2005 08:05:00*79.97*79.985*79.99*79.955
11/08/2005 08:10:00*79.98*79.97*80.025*79.965
11/08/2005 08:15:00*80.01*79.995*80.01*79.935
11/08/2005 08:20:00*79.975*79.98*80.005*79.95
11/08/2005 08:25:00*79.96*79.955*79.985*79.915
11/08/2005 08:30:00*79.955*79.92*79.97*79.905
11/08/2005 08:35:00*79.925*79.87*79.94*79.865
11/08/2005 08:40:00*79.875*79.87*79.925*79.8
11/08/2005 08:45:00*79.865*79.87*79.88*79.835
11/08/2005 08:50:00*79.87*79.845*79.885*79.81
11/08/2005 08:55:00*79.85*79.84*79.87*79.815
11/08/2005 09:00:00*79.835*79.82*79.875*79.765
11/08/2005 09:05:00*79.82*79.825*79.845*79.77
11/08/2005 09:10:00*79.83*79.885*79.885*79.805
11/08/2005 09:15:00*79.88*79.855*79.9*79.83
11/08/2005 09:20:00*79.875*79.85*79.91*79.84
11/08/2005 09:25:00*79.89*79.87*79.89*79.84
11/08/2005 09:30:00*79.885*79.865*79.915*79.845
11/08/2005 09:35:00*79.88*79.875*79.895*79.85
11/08/2005 09:40:00*79.88*79.875*79.895*79.855
11/08/2005 09:45:00*79.87*79.845*79.9*79.83
11/08/2005 09:50:00*79.85*79.845*79.86*79.805
11/08/2005 09:55:00*79.85*79.88*79.905*79.815
11/08/2005 10:00:00*79.885*79.935*79.955*79.855
11/08/2005 10:05:00*79.94*79.91*79.985*79.9
11/08/2005 10:10:00*79.91*79.93*79.995*79.9
11/08/2005 10:15:00*79.96*79.97*79.975*79.88
11/08/2005 10:20:00*79.96*79.96*79.98*79.9
11/08/2005 10:25:00*79.96*79.96*79.975*79.91
11/08/2005 10:30:00*79.975*79.995*80.015*79.96
11/08/2005 10:35:00*79.975*79.95*79.995*79.905
11/08/2005 10:40:00*79.96*79.875*79.965*79.67
11/08/2005 10:45:00*79.85*79.895*79.935*79.85
11/08/2005 10:50:00*79.87*79.92*79.99*79.845
11/08/2005 10:55:00*79.93*79.94*79.945*79.875
11/08/2005 11:00:00*79.95*79.9*79.97*79.87
11/08/2005 11:05:00*79.91*79.95*80.005*79.885
11/08/2005 11:10:00*79.97*79.92*79.97*79.875
11/08/2005 11:15:00*79.93*79.955*80.01*79.875
11/08/2005 11:20:00*79.96*80.0*80.005*79.905
11/08/2005 11:25:00*79.985*80.015*80.03*79.885
11/08/2005 11:30:00*80.025*80.005*80.04*79.9
11/08/2005 11:35:00*79.985*79.975*80.015*79.95
11/08/2005 11:40:00*79.965*79.97*79.995*79.93
11/08/2005 11:45:00*79.97*79.93*79.995*79.915
11/08/2005 11:50:00*79.93*79.93*79.96*79.905
11/08/2005 11:55:00*79.92*79.94*80.01*79.9
11/08/2005 12:00:00*79.945*80.015*80.085*79.91
11/08/2005 12:05:00*80.02*80.005*80.065*79.985
11/08/2005 12:10:00*80.0*80.04*80.075*79.98
11/08/2005 12:15:00*80.06*80.045*80.075*80.025
11/08/2005 12:20:00*80.03*80.055*80.08*80.03
11/08/2005 12:25:00*80.07*80.07*80.085*80.03
11/08/2005 12:30:00*80.065*79.98*80.075*79.935
11/08/2005 12:35:00*79.98*79.96*80.0*79.955
11/08/2005 12:40:00*79.97*79.955*79.99*79.91
11/08/2005 12:45:00*79.945*79.96*79.985*79.905
11/08/2005 12:50:00*79.97*79.945*79.975*79.925
11/08/2005 12:55:00*79.92*79.925*79.975*79.885
11/08/2005 13:00:00*79.93*79.91*79.94*79.9
11/08/2005 13:05:00*79.92*79.915*79.935*79.875
11/08/2005 13:10:00*79.92*79.93*79.94*79.875
11/08/2005 13:15:00*79.92*79.885*79.945*79.845
11/08/2005 13:20:00*79.9*79.88*79.91*79.855
11/08/2005 13:25:00*79.91*79.915*79.94*79.845
11/08/2005 13:30:00*79.9*79.9*79.945*79.875
11/08/2005 13:35:00*79.9*79.935*79.95*79.875
11/08/2005 13:40:00*79.925*79.94*79.985*79.875
11/08/2005 13:45:00*79.95*79.97*80.025*79.935
11/08/2005 13:50:00*79.96*79.95*80.035*79.925
11/08/2005 13:55:00*79.97*79.925*79.98*79.905
11/08/2005 14:00:00*79.94*79.95*79.985*79.905
11/08/2005 14:05:00*79.95*79.965*80.0*79.905
11/08/2005 14:10:00*79.97*79.975*79.99*79.875
11/08/2005 14:15:00*79.96*79.945*80.0*79.935
11/08/2005 14:20:00*79.995*79.94*80.01*79.915
11/08/2005 14:25:00*79.97*79.935*79.995*79.925
11/08/2005 14:30:00*79.925*79.99*79.99*79.905
11/08/2005 14:35:00*79.99*80.01*80.025*79.935
11/08/2005 14:40:00*79.975*80.01*80.055*79.965
11/08/2005 14:45:00*80.02*80.03*80.05*79.975
11/08/2005 14:50:00*79.995*80.005*80.06*79.995
11/08/2005 14:55:00*80.04*80.035*80.075*79.995
11/08/2005 15:00:00*80.05*80.045*80.06*79.995
11/08/2005 15:05:00*80.04*80.055*80.07*79.995
11/08/2005 15:10:00*80.055*80.02*80.055*79.98
11/08/2005 15:15:00*80.005*79.995*80.06*79.995
11/08/2005 15:20:00*80.03*80.05*80.08*79.975
11/08/2005 15:25:00*80.07*80.07*80.08*80.005
11/08/2005 15:30:00*79.995*79.975*80.07*79.965
11/08/2005 15:35:00*80.02*80.01*80.05*79.945
11/08/2005 15:40:00*80.01*80.04*80.04*79.945
11/08/2005 15:45:00*80.03*80.045*80.075*79.995
11/08/2005 15:50:00*80.055*80.07*80.095*80.035
11/08/2005 15:55:00*80.09*80.09*80.115*80.025
11/08/2005 16:00:00*80.05*80.04*80.09*79.975
11/08/2005 16:05:00*80.04*80.03*80.045*79.985
11/08/2005 16:10:00*80.035*80.025*80.06*79.995
11/08/2005 16:15:00*80.05*80.09*80.11*80.015
11/08/2005 16:20:00*80.045*80.06*80.12*80.045
11/08/2005 16:25:00*80.065*80.07*80.08*80.025
11/08/2005 16:30:00*80.065*80.05*80.08*80.04
11/08/2005 16:35:00*80.05*79.995*80.07*79.965
11/08/2005 16:40:00*80.03*80.015*80.04*79.955
11/08/2005 16:45:00*80.03*80.035*80.06*79.965
11/08/2005 16:50:00*80.065*80.09*80.12*79.995
11/08/2005 16:55:00*80.08*80.105*80.16*80.045
11/08/2005 17:00:00*80.16*80.115*80.17*80.08
