11/06/2005 17:05:00*80.85*80.72*80.85*80.66
11/06/2005 17:10:00*80.785*80.795*80.795*80.71
11/06/2005 17:15:00*80.72*80.68*80.795*80.68
11/06/2005 17:20:00*80.695*80.715*80.745*80.68
11/06/2005 17:25:00*80.72*80.705*80.735*80.69
11/06/2005 17:30:00*80.7*80.695*80.735*80.69
11/06/2005 17:35:00*80.69*80.7*80.735*80.68
11/06/2005 17:40:00*80.725*80.73*80.745*80.7
11/06/2005 17:45:00*80.73*80.73*80.765*80.705
11/06/2005 17:50:00*80.735*80.74*80.795*80.71
11/06/2005 17:55:00*80.755*80.745*80.775*80.72
11/06/2005 18:00:00*80.755*80.74*80.765*80.725
11/06/2005 18:05:00*80.74*80.745*80.775*80.725
11/06/2005 18:10:00*80.755*80.755*80.765*80.725
11/06/2005 18:15:00*80.75*80.76*80.795*80.745
11/06/2005 18:20:00*80.765*80.74*80.765*80.71
11/06/2005 18:25:00*80.745*80.72*80.775*80.715
11/06/2005 18:30:00*80.735*80.74*80.755*80.72
11/06/2005 18:35:00*80.75*80.69*80.785*80.69
11/06/2005 18:40:00*80.695*80.71*80.725*80.69
11/06/2005 18:45:00*80.7*80.7*80.775*80.685
11/06/2005 18:50:00*80.695*80.71*80.725*80.68
11/06/2005 18:55:00*80.71*80.695*80.73*80.685
11/06/2005 19:00:00*80.685*80.695*80.725*80.655
11/06/2005 19:05:00*80.68*80.71*80.755*80.665
11/06/2005 19:10:00*80.71*80.685*80.745*80.655
11/06/2005 19:15:00*80.67*80.785*80.88*80.67
11/06/2005 19:20:00*80.805*80.825*80.885*80.785
11/06/2005 19:25:00*80.81*80.815*80.825*80.74
11/06/2005 19:30:00*80.81*80.805*80.855*80.79
11/06/2005 19:35:00*80.79*80.785*80.815*80.75
11/06/2005 19:40:00*80.77*80.7*80.805*80.7
11/06/2005 19:45:00*80.71*80.71*80.72*80.675
11/06/2005 19:50:00*80.705*80.71*80.725*80.68
11/06/2005 19:55:00*80.7*80.7*80.725*80.68
11/06/2005 20:00:00*80.725*80.66*80.725*80.655
11/06/2005 20:05:00*80.65*80.595*80.685*80.595
11/06/2005 20:10:00*80.615*80.555*80.615*80.555
11/06/2005 20:15:00*80.54*80.585*80.595*80.505
11/06/2005 20:20:00*80.57*80.575*80.615*80.535
11/06/2005 20:25:00*80.58*80.6*80.635*80.565
11/06/2005 20:30:00*80.605*80.55*80.645*80.55
11/06/2005 20:35:00*80.57*80.605*80.605*80.545
11/06/2005 20:40:00*80.6*80.59*80.635*80.565
11/06/2005 20:45:00*80.6*80.545*80.615*80.525
11/06/2005 20:50:00*80.535*80.615*80.615*80.495
11/06/2005 20:55:00*80.595*80.49*80.625*80.49
11/06/2005 21:00:00*80.475*80.475*80.505*80.44
11/06/2005 21:05:00*80.47*80.445*80.495*80.435
11/06/2005 21:10:00*80.465*80.435*80.495*80.435
11/06/2005 21:15:00*80.44*80.45*80.47*80.41
11/06/2005 21:20:00*80.445*80.435*80.495*80.41
11/06/2005 21:25:00*80.42*80.44*80.465*80.395
11/06/2005 21:30:00*80.465*80.425*80.465*80.405
11/06/2005 21:35:00*80.44*80.4*80.475*80.4
11/06/2005 21:40:00*80.39*80.415*80.445*80.39
11/06/2005 21:45:00*80.44*80.395*80.465*80.395
11/06/2005 21:50:00*80.405*80.41*80.445*80.395
11/06/2005 21:55:00*80.395*80.39*80.435*80.39
11/06/2005 22:00:00*80.39*80.365*80.415*80.34
11/06/2005 22:05:00*80.39*80.315*80.52*80.29
11/06/2005 22:10:00*80.31*80.365*80.385*80.31
11/06/2005 22:15:00*80.37*80.32*80.375*80.305
11/06/2005 22:20:00*80.335*80.36*80.36*80.32
11/06/2005 22:25:00*80.35*80.385*80.395*80.34
11/06/2005 22:30:00*80.395*80.395*80.475*80.36
11/06/2005 22:35:00*80.39*80.41*80.415*80.37
11/06/2005 22:40:00*80.4*80.4*80.42*80.39
11/06/2005 22:45:00*80.39*80.36*80.41*80.36
11/06/2005 22:50:00*80.355*80.385*80.39*80.355
11/06/2005 22:55:00*80.39*80.41*80.41*80.36
11/06/2005 23:00:00*80.41*80.4*80.425*80.385
11/06/2005 23:05:00*80.405*80.38*80.405*80.35
11/06/2005 23:10:00*80.38*80.41*80.435*80.375
11/06/2005 23:15:00*80.435*80.4*80.435*80.395
11/06/2005 23:20:00*80.41*80.41*80.425*80.385
11/06/2005 23:25:00*80.39*80.41*80.435*80.39
11/06/2005 23:30:00*80.435*80.425*80.435*80.4
11/06/2005 23:35:00*80.42*80.42*80.455*80.415
11/06/2005 23:40:00*80.415*80.43*80.445*80.4
11/06/2005 23:45:00*80.435*80.425*80.455*80.42
11/06/2005 23:50:00*80.43*80.44*80.465*80.42
11/06/2005 23:55:00*80.42*80.47*80.475*80.42
11/07/2005 00:00:00*80.485*80.425*80.495*80.415
11/07/2005 00:05:00*80.44*80.485*80.495*80.425
11/07/2005 00:10:00*80.495*80.45*80.505*80.43
11/07/2005 00:15:00*80.44*80.495*80.505*80.435
11/07/2005 00:20:00*80.49*80.46*80.515*80.45
11/07/2005 00:25:00*80.45*80.48*80.515*80.45
11/07/2005 00:30:00*80.485*80.485*80.515*80.455
11/07/2005 00:35:00*80.475*80.495*80.515*80.47
11/07/2005 00:40:00*80.49*80.5*80.525*80.485
11/07/2005 00:45:00*80.505*80.51*80.515*80.48
11/07/2005 00:50:00*80.51*80.535*80.54*80.505
11/07/2005 00:55:00*80.54*80.55*80.56*80.52
11/07/2005 01:00:00*80.54*80.545*80.575*80.525
11/07/2005 01:05:00*80.54*80.56*80.575*80.53
11/07/2005 01:10:00*80.565*80.545*80.575*80.53
11/07/2005 01:15:00*80.54*80.545*80.565*80.53
11/07/2005 01:20:00*80.54*80.525*80.565*80.525
11/07/2005 01:25:00*80.53*80.58*80.605*80.5
11/07/2005 01:30:00*80.57*80.565*80.595*80.54
11/07/2005 01:35:00*80.54*80.555*80.585*80.505
11/07/2005 01:40:00*80.575*80.52*80.58*80.49
11/07/2005 01:45:00*80.52*80.49*80.545*80.455
11/07/2005 01:50:00*80.485*80.495*80.595*80.44
11/07/2005 01:55:00*80.515*80.525*80.545*80.44
11/07/2005 02:00:00*80.475*80.545*80.55*80.46
11/07/2005 02:05:00*80.54*80.53*80.555*80.475
11/07/2005 02:10:00*80.505*80.57*80.61*80.495
11/07/2005 02:15:00*80.56*80.535*80.57*80.515
11/07/2005 02:20:00*80.54*80.51*80.57*80.47
11/07/2005 02:25:00*80.485*80.515*80.54*80.46
11/07/2005 02:30:00*80.52*80.44*80.535*80.4
11/07/2005 02:45:00*80.46*80.39*80.525*80.37
11/07/2005 02:50:00*80.405*80.37*80.42*80.355
11/07/2005 02:55:00*80.39*80.435*80.45*80.37
11/07/2005 03:00:00*80.44*80.38*80.465*80.365
11/07/2005 03:05:00*80.38*80.385*80.44*80.355
11/07/2005 03:10:00*80.39*80.33*80.405*80.315
11/07/2005 03:15:00*80.33*80.355*80.395*80.31
11/07/2005 03:20:00*80.36*80.335*80.41*80.3
11/07/2005 03:25:00*80.35*80.31*80.355*80.29
11/07/2005 03:30:00*80.31*80.29*80.335*80.265
11/07/2005 03:35:00*80.27*80.305*80.325*80.26
11/07/2005 03:40:00*80.315*80.33*80.355*80.28
11/07/2005 03:45:00*80.34*80.325*80.365*80.27
11/07/2005 03:50:00*80.33*80.265*80.355*80.215
11/07/2005 03:55:00*80.26*80.27*80.305*80.24
11/07/2005 04:00:00*80.29*80.335*80.4*80.26
11/07/2005 04:05:00*80.355*80.41*80.445*80.31
11/07/2005 04:10:00*80.415*80.44*80.455*80.39
11/07/2005 04:15:00*80.44*80.4*80.49*80.355
11/07/2005 04:20:00*80.415*80.355*80.44*80.315
11/07/2005 04:25:00*80.38*80.345*80.41*80.32
11/07/2005 04:30:00*80.34*80.31*80.37*80.3
11/07/2005 04:35:00*80.31*80.32*80.36*80.3
11/07/2005 04:40:00*80.33*80.34*80.365*80.31
11/07/2005 04:45:00*80.37*80.295*80.37*80.265
11/07/2005 04:50:00*80.3*80.31*80.355*80.24
11/07/2005 04:55:00*80.31*80.315*80.355*80.3
11/07/2005 05:00:00*80.31*80.18*80.35*80.18
11/07/2005 05:05:00*80.18*80.215*80.23*80.1
11/07/2005 05:10:00*80.22*80.25*80.28*80.185
11/07/2005 05:15:00*80.24*80.22*80.27*80.175
11/07/2005 05:20:00*80.22*80.19*80.23*80.155
11/07/2005 05:25:00*80.18*80.175*80.24*80.15
11/07/2005 05:30:00*80.19*80.19*80.215*80.14
11/07/2005 05:35:00*80.19*80.195*80.235*80.15
11/07/2005 05:40:00*80.24*80.2*80.24*80.16
11/07/2005 05:45:00*80.2*80.195*80.23*80.17
11/07/2005 05:50:00*80.205*80.18*80.21*80.135
11/07/2005 05:55:00*80.2*80.16*80.235*80.115
11/07/2005 06:00:00*80.15*80.19*80.215*80.11
11/07/2005 06:05:00*80.2*80.18*80.265*80.13
11/07/2005 06:10:00*80.16*80.16*80.195*80.15
11/07/2005 06:15:00*80.17*80.16*80.22*80.115
11/07/2005 06:20:00*80.16*80.17*80.22*80.15
11/07/2005 06:25:00*80.165*80.24*80.3*80.16
11/07/2005 06:30:00*80.245*80.265*80.28*80.21
11/07/2005 06:35:00*80.235*80.27*80.285*80.235
11/07/2005 06:40:00*80.265*80.235*80.29*80.19
11/07/2005 06:45:00*80.22*80.18*80.27*80.16
11/07/2005 06:50:00*80.18*80.22*80.275*80.155
11/07/2005 06:55:00*80.24*80.26*80.275*80.195
11/07/2005 07:00:00*80.235*80.21*80.27*80.19
11/07/2005 07:05:00*80.22*80.195*80.23*80.145
11/07/2005 07:10:00*80.185*80.235*80.24*80.13
11/07/2005 07:15:00*80.25*80.125*80.25*80.125
11/07/2005 07:20:00*80.11*80.235*80.26*80.11
11/07/2005 07:25:00*80.2*80.215*80.255*80.19
11/07/2005 07:30:00*80.225*80.215*80.255*80.185
11/07/2005 07:35:00*80.21*80.185*80.23*80.145
11/07/2005 07:40:00*80.17*80.165*80.2*80.16
11/07/2005 07:45:00*80.16*80.16*80.215*80.125
11/07/2005 07:50:00*80.2*80.13*80.2*80.095
11/07/2005 07:55:00*80.14*80.185*80.2*80.125
11/07/2005 08:00:00*80.195*80.165*80.205*80.105
11/07/2005 08:05:00*80.145*80.16*80.19*80.125
11/07/2005 08:10:00*80.155*80.125*80.18*80.1
11/07/2005 08:15:00*80.13*80.115*80.14*80.08
11/07/2005 08:20:00*80.1*80.135*80.17*80.085
11/07/2005 08:25:00*80.15*80.155*80.19*80.13
11/07/2005 08:30:00*80.165*80.2*80.23*80.15
11/07/2005 08:35:00*80.165*80.16*80.21*80.135
11/07/2005 08:40:00*80.165*80.15*80.22*80.095
11/07/2005 08:45:00*80.15*80.12*80.15*80.085
11/07/2005 08:50:00*80.135*80.12*80.135*80.035
11/07/2005 08:55:00*80.11*80.095*80.135*80.075
11/07/2005 09:00:00*80.085*80.16*80.195*80.05
11/07/2005 09:05:00*80.15*80.125*80.18*80.1
11/07/2005 09:10:00*80.12*80.155*80.195*80.1
11/07/2005 09:15:00*80.15*80.12*80.255*80.09
11/07/2005 09:20:00*80.115*80.095*80.145*80.08
11/07/2005 09:25:00*80.095*80.135*80.135*80.085
11/07/2005 09:30:00*80.125*80.09*80.135*80.055
11/07/2005 09:35:00*80.1*80.075*80.14*80.045
11/07/2005 09:40:00*80.065*80.08*80.115*80.015
11/07/2005 09:45:00*80.07*80.135*80.135*80.01
11/07/2005 09:50:00*80.125*80.125*80.145*80.065
11/07/2005 09:55:00*80.12*80.08*80.135*80.065
11/07/2005 10:00:00*80.07*80.065*80.085*80.03
11/07/2005 10:05:00*80.06*80.065*80.09*80.02
11/07/2005 10:10:00*80.065*80.01*80.075*79.995
11/07/2005 10:15:00*80.0*80.045*80.075*79.96
11/07/2005 10:20:00*80.06*80.06*80.075*80.01
11/07/2005 10:25:00*80.07*80.045*80.105*80.025
11/07/2005 10:30:00*80.04*80.1*80.14*79.96
11/07/2005 10:35:00*80.075*80.05*80.135*80.0
11/07/2005 10:40:00*80.06*80.01*80.075*79.975
11/07/2005 10:45:00*80.0*79.985*80.035*79.955
11/07/2005 10:50:00*79.985*79.99*80.055*79.96
11/07/2005 10:55:00*80.0*79.955*80.045*79.9
11/07/2005 11:00:00*79.965*80.09*80.105*79.95
11/07/2005 11:05:00*80.07*80.15*80.17*80.05
11/07/2005 11:10:00*80.145*80.075*80.15*80.05
11/07/2005 11:15:00*80.06*80.065*80.125*80.05
11/07/2005 11:20:00*80.055*80.07*80.105*80.02
11/07/2005 11:25:00*80.06*80.045*80.105*80.02
11/07/2005 11:30:00*80.045*80.05*80.095*80.035
11/07/2005 11:35:00*80.05*80.045*80.095*80.04
11/07/2005 11:40:00*80.05*79.975*80.05*79.96
11/07/2005 11:45:00*79.99*80.0*80.0*79.945
11/07/2005 11:50:00*79.985*79.925*80.0*79.925
11/07/2005 11:55:00*79.94*79.855*79.94*79.835
11/07/2005 12:00:00*79.89*79.8*79.96*79.74
11/07/2005 12:05:00*79.8*79.765*79.815*79.735
11/07/2005 12:10:00*79.745*79.81*79.825*79.69
11/07/2005 12:15:00*79.82*79.82*79.86*79.795
11/07/2005 12:20:00*79.82*79.875*79.885*79.78
11/07/2005 12:25:00*79.85*79.87*79.905*79.84
11/07/2005 12:30:00*79.875*79.885*79.945*79.84
11/07/2005 12:35:00*79.915*79.955*79.96*79.885
11/07/2005 12:40:00*79.95*79.91*79.96*79.9
11/07/2005 12:45:00*79.9*79.855*79.915*79.85
11/07/2005 12:50:00*79.86*79.82*79.895*79.8
11/07/2005 12:55:00*79.82*79.865*79.885*79.815
11/07/2005 13:00:00*79.85*79.85*79.88*79.83
11/07/2005 13:05:00*79.86*79.86*79.905*79.85
11/07/2005 13:10:00*79.875*79.905*79.935*79.855
11/07/2005 13:15:00*79.905*79.95*79.975*79.89
11/07/2005 13:20:00*79.95*79.94*79.985*79.905
11/07/2005 13:25:00*79.95*79.93*79.995*79.925
11/07/2005 13:30:00*79.94*79.96*80.005*79.93
11/07/2005 13:35:00*79.96*80.015*80.045*79.95
11/07/2005 13:40:00*80.01*80.03*80.055*79.975
11/07/2005 13:45:00*80.03*80.005*80.035*79.99
11/07/2005 13:50:00*80.02*79.95*80.035*79.945
11/07/2005 13:55:00*79.98*79.89*79.98*79.87
11/07/2005 14:00:00*79.905*79.795*79.91*79.74
11/07/2005 14:05:00*79.81*79.84*79.845*79.79
11/07/2005 14:10:00*79.855*79.79*79.89*79.75
11/07/2005 14:15:00*79.79*79.775*79.805*79.76
11/07/2005 14:20:00*79.795*79.81*79.86*79.77
11/07/2005 14:25:00*79.82*79.82*79.865*79.8
11/07/2005 14:30:00*79.8*79.835*79.855*79.78
11/07/2005 14:35:00*79.83*79.83*79.865*79.81
11/07/2005 14:40:00*79.83*79.81*79.84*79.775
11/07/2005 14:45:00*79.815*79.83*79.925*79.775
11/07/2005 14:50:00*79.795*79.805*79.845*79.775
11/07/2005 14:55:00*79.8*79.83*79.855*79.795
11/07/2005 15:00:00*79.83*79.865*79.875*79.825
11/07/2005 15:05:00*79.86*79.815*79.865*79.79
11/07/2005 15:10:00*79.81*79.79*79.825*79.775
11/07/2005 15:15:00*79.8*79.805*79.815*79.775
11/07/2005 15:20:00*79.79*79.835*79.835*79.79
11/07/2005 15:25:00*79.84*79.84*79.865*79.815
11/07/2005 15:30:00*79.84*79.865*79.89*79.825
11/07/2005 15:35:00*79.87*79.885*79.915*79.85
11/07/2005 15:40:00*79.895*79.93*79.935*79.88
11/07/2005 15:45:00*79.93*79.92*79.945*79.89
11/07/2005 15:50:00*79.92*79.94*79.94*79.905
11/07/2005 15:55:00*79.93*79.94*79.975*79.93
11/07/2005 16:00:00*79.935*79.945*79.955*79.92
11/07/2005 16:05:00*79.94*79.915*79.95*79.9
11/07/2005 16:10:00*79.92*79.9*79.92*79.885
11/07/2005 16:15:00*79.91*79.91*79.92*79.89
11/07/2005 16:20:00*79.9*79.885*79.935*79.885
11/07/2005 16:25:00*79.88*79.89*79.93*79.88
11/07/2005 16:30:00*79.89*79.885*79.925*79.885
11/07/2005 16:35:00*79.9*79.94*79.95*79.885
11/07/2005 16:40:00*79.94*79.915*79.945*79.9
11/07/2005 16:45:00*79.92*79.96*79.975*79.915
11/07/2005 16:50:00*79.985*80.06*80.075*79.96
11/07/2005 16:55:00*80.06*80.005*80.06*79.97
11/07/2005 17:00:00*80.0*79.98*80.025*79.96
