11/06/2005 14:05:00*80.87*80.87*80.87*80.82
11/06/2005 14:10:00*80.87*80.87*80.87*80.87
11/06/2005 14:15:00*80.87*80.87*80.87*80.87
11/06/2005 14:20:00*80.87*80.87*80.87*80.87
11/06/2005 14:25:00*80.87*80.78*80.87*80.76
11/06/2005 14:30:00*80.76*80.77*80.785*80.76
11/06/2005 14:35:00*80.765*80.77*80.785*80.76
11/06/2005 14:40:00*80.78*80.76*80.78*80.74
11/06/2005 14:45:00*80.75*80.76*80.76*80.75
11/06/2005 14:50:00*80.76*80.745*80.76*80.745
11/06/2005 14:55:00*80.745*80.745*80.745*80.745
11/06/2005 15:00:00*80.765*80.76*80.765*80.745
11/06/2005 15:05:00*80.77*80.725*80.77*80.725
11/06/2005 15:10:00*80.75*80.715*80.75*80.715
11/06/2005 15:15:00*80.71*80.735*80.755*80.71
11/06/2005 15:20:00*80.72*80.7*80.735*80.695
11/06/2005 15:25:00*80.695*80.68*80.72*80.675
11/06/2005 15:30:00*80.7*80.71*80.72*80.68
11/06/2005 15:35:00*80.725*80.725*80.725*80.71
11/06/2005 15:40:00*80.71*80.715*80.73*80.7
11/06/2005 15:45:00*80.695*80.685*80.73*80.685
11/06/2005 15:50:00*80.685*80.685*80.685*80.685
11/06/2005 15:55:00*80.71*80.695*80.72*80.685
11/06/2005 16:00:00*80.7*80.72*80.75*80.69
11/06/2005 16:05:00*80.7*80.7*80.725*80.67
11/06/2005 16:10:00*80.71*80.705*80.71*80.695
11/06/2005 16:15:00*80.71*80.71*80.73*80.695
11/06/2005 16:20:00*80.71*80.72*80.725*80.71
11/06/2005 16:25:00*80.725*80.73*80.73*80.7
11/06/2005 16:30:00*80.73*80.73*80.73*80.73
11/06/2005 16:35:00*80.715*80.695*80.73*80.69
11/06/2005 16:40:00*80.685*80.705*80.74*80.685
11/06/2005 16:45:00*80.705*80.7*80.71*80.695
11/06/2005 16:50:00*80.705*80.685*80.705*80.68
11/06/2005 16:55:00*80.685*80.685*80.685*80.685
11/06/2005 17:00:00*80.68*80.685*80.69*80.67
