11/03/2005 17:05:00*80.73*80.745*80.765*80.73
11/03/2005 17:10:00*80.785*80.75*80.785*80.715
11/03/2005 17:15:00*80.74*80.75*80.765*80.715
11/03/2005 17:20:00*80.75*80.725*80.775*80.7
11/03/2005 17:25:00*80.7*80.7*80.74*80.65
11/03/2005 17:30:00*80.685*80.69*80.715*80.68
11/03/2005 17:35:00*80.68*80.695*80.715*80.67
11/03/2005 17:40:00*80.705*80.7*80.725*80.68
11/03/2005 17:45:00*80.71*80.74*80.775*80.69
11/03/2005 17:50:00*80.775*80.775*80.815*80.725
11/03/2005 17:55:00*80.79*80.88*80.88*80.775
11/03/2005 18:00:00*80.87*80.87*80.905*80.835
11/03/2005 18:05:00*80.875*80.88*80.905*80.855
11/03/2005 18:10:00*80.865*80.84*80.88*80.83
11/03/2005 18:15:00*80.84*80.855*80.875*80.83
11/03/2005 18:20:00*80.85*80.86*80.88*80.845
11/03/2005 18:25:00*80.84*80.85*80.865*80.84
11/03/2005 18:30:00*80.865*80.845*80.88*80.84
11/03/2005 18:35:00*80.84*80.865*80.905*80.84
11/03/2005 18:40:00*80.89*80.945*81.015*80.865
11/03/2005 18:45:00*80.94*80.915*80.955*80.89
11/03/2005 18:50:00*80.92*80.9*80.93*80.89
11/03/2005 18:55:00*80.91*80.865*80.93*80.84
11/03/2005 19:00:00*80.87*80.855*80.905*80.855
11/03/2005 19:05:00*80.87*80.9*80.905*80.845
11/03/2005 19:10:00*80.895*80.895*80.915*80.88
11/03/2005 19:15:00*80.89*80.895*80.945*80.875
11/03/2005 19:20:00*80.92*80.91*80.93*80.895
11/03/2005 19:25:00*80.92*80.91*80.93*80.865
11/03/2005 19:30:00*80.9*80.88*80.915*80.835
11/03/2005 19:35:00*80.89*80.895*80.915*80.86
11/03/2005 19:40:00*80.895*80.88*80.905*80.865
11/03/2005 19:45:00*80.89*80.855*80.91*80.725
11/03/2005 19:50:00*80.72*80.825*80.86*80.72
11/03/2005 19:55:00*80.835*80.895*80.9*80.825
11/03/2005 20:00:00*80.89*80.95*80.95*80.855
11/03/2005 20:05:00*80.95*80.91*80.95*80.885
11/03/2005 20:10:00*80.905*80.855*80.93*80.84
11/03/2005 20:15:00*80.85*80.885*80.895*80.85
11/03/2005 20:20:00*80.885*80.89*80.9*80.855
11/03/2005 20:25:00*80.88*80.855*80.91*80.84
11/03/2005 20:30:00*80.84*80.83*80.88*80.755
11/03/2005 20:35:00*80.84*80.845*80.88*80.81
11/03/2005 20:40:00*80.845*80.875*80.91*80.83
11/03/2005 20:45:00*80.87*80.835*80.875*80.8
11/03/2005 20:50:00*80.84*80.865*80.88*80.835
11/03/2005 20:55:00*80.87*80.87*80.895*80.86
11/03/2005 21:00:00*80.825*80.815*80.87*80.8
11/03/2005 21:05:00*80.8*80.755*80.815*80.755
11/03/2005 21:10:00*80.76*80.785*80.81*80.75
11/03/2005 21:15:00*80.78*80.77*80.795*80.735
11/03/2005 21:20:00*80.775*80.785*80.81*80.765
11/03/2005 21:25:00*80.79*80.795*80.83*80.77
11/03/2005 21:30:00*80.8*80.79*80.82*80.78
11/03/2005 21:35:00*80.795*80.8*80.825*80.79
11/03/2005 21:40:00*80.795*80.785*80.82*80.765
11/03/2005 21:45:00*80.8*80.725*80.8*80.72
11/03/2005 21:50:00*80.73*80.72*80.765*80.7
11/03/2005 21:55:00*80.73*80.755*80.77*80.71
11/03/2005 22:00:00*80.75*80.805*80.805*80.745
11/03/2005 22:05:00*80.8*80.81*80.82*80.765
11/03/2005 22:10:00*80.795*80.8*80.83*80.76
11/03/2005 22:15:00*80.79*80.795*80.81*80.76
11/03/2005 22:20:00*80.78*80.78*80.825*80.775
11/03/2005 22:25:00*80.78*80.78*80.8*80.755
11/03/2005 22:30:00*80.79*80.79*80.81*80.76
11/03/2005 22:35:00*80.8*80.77*80.8*80.765
11/03/2005 22:40:00*80.77*80.79*80.82*80.77
11/03/2005 22:45:00*80.79*80.84*80.85*80.77
11/03/2005 22:50:00*80.835*80.85*80.89*80.83
11/03/2005 22:55:00*80.87*80.915*80.94*80.85
11/03/2005 23:00:00*80.92*80.915*80.98*80.905
11/03/2005 23:05:00*80.91*80.94*80.94*80.89
11/03/2005 23:10:00*80.935*80.92*80.945*80.905
11/03/2005 23:15:00*80.93*80.92*80.935*80.895
11/03/2005 23:20:00*80.905*80.915*80.95*80.9
11/03/2005 23:25:00*80.935*80.92*80.955*80.9
11/03/2005 23:30:00*80.935*80.92*80.94*80.9
11/03/2005 23:35:00*80.93*80.915*80.96*80.9
11/03/2005 23:40:00*80.92*80.92*80.94*80.89
11/03/2005 23:45:00*80.92*80.89*80.93*80.875
11/03/2005 23:50:00*80.915*80.925*80.94*80.88
11/03/2005 23:55:00*80.93*80.925*80.945*80.89
11/04/2005 00:00:00*80.935*80.945*80.945*80.9
11/04/2005 00:05:00*80.95*80.95*80.95*80.93
11/04/2005 00:10:00*80.955*80.9*80.955*80.9
11/04/2005 00:15:00*80.93*80.91*80.945*80.9
11/04/2005 00:20:00*80.925*80.93*80.94*80.905
11/04/2005 00:25:00*80.9*80.94*80.96*80.9
11/04/2005 00:30:00*80.955*80.94*80.97*80.92
11/04/2005 00:35:00*80.95*80.96*80.97*80.925
11/04/2005 00:40:00*80.94*80.94*80.965*80.92
11/04/2005 00:45:00*80.93*80.955*80.985*80.93
11/04/2005 00:50:00*80.965*80.955*80.97*80.94
11/04/2005 00:55:00*80.94*80.955*80.97*80.935
11/04/2005 01:00:00*80.955*80.97*80.985*80.935
11/04/2005 01:05:00*80.945*80.995*80.995*80.945
11/04/2005 01:10:00*80.97*80.99*81.02*80.955
11/04/2005 01:15:00*80.97*80.97*81.01*80.935
11/04/2005 01:20:00*80.955*80.975*81.005*80.955
11/04/2005 01:25:00*80.97*80.995*80.995*80.95
11/04/2005 01:30:00*80.975*81.02*81.02*80.95
11/04/2005 01:35:00*81.0*81.045*81.05*80.98
11/04/2005 01:40:00*81.05*81.0*81.055*81.0
11/04/2005 01:45:00*81.0*80.995*81.02*80.95
11/04/2005 01:50:00*80.99*80.985*81.0*80.955
11/04/2005 01:55:00*80.965*80.94*80.985*80.92
11/04/2005 02:00:00*80.945*80.92*80.96*80.915
11/04/2005 02:05:00*80.94*80.995*81.005*80.92
11/04/2005 02:10:00*80.995*80.935*80.995*80.93
11/04/2005 02:15:00*80.94*80.965*80.975*80.93
11/04/2005 02:20:00*80.955*80.96*80.99*80.955
11/04/2005 02:25:00*80.95*81.03*81.07*80.92
11/04/2005 02:30:00*81.05*81.075*81.09*80.99
11/04/2005 02:50:00*81.075*81.04*81.1*81.015
11/04/2005 02:55:00*81.04*81.07*81.095*81.015
11/04/2005 03:00:00*81.065*81.02*81.09*81.005
11/04/2005 03:05:00*81.02*81.05*81.11*81.02
11/04/2005 03:10:00*81.065*81.08*81.115*81.05
11/04/2005 03:15:00*81.06*81.09*81.125*81.06
11/04/2005 03:20:00*81.085*81.08*81.11*81.05
11/04/2005 03:25:00*81.08*81.06*81.09*81.035
11/04/2005 03:30:00*81.06*81.05*81.085*81.005
11/04/2005 03:35:00*81.03*81.04*81.075*80.995
11/04/2005 03:40:00*81.035*81.08*81.095*80.995
11/04/2005 03:45:00*81.08*81.07*81.165*81.01
11/04/2005 03:50:00*81.065*81.065*81.15*81.04
11/04/2005 03:55:00*81.055*81.04*81.085*81.01
11/04/2005 04:00:00*81.055*81.04*81.075*81.01
11/04/2005 04:05:00*81.055*81.045*81.06*81.0
11/04/2005 04:10:00*81.01*81.04*81.08*81.01
11/04/2005 04:15:00*81.04*81.055*81.08*81.005
11/04/2005 04:20:00*81.065*81.055*81.085*81.025
11/04/2005 04:25:00*81.05*81.09*81.115*81.04
11/04/2005 04:30:00*81.07*81.09*81.125*81.05
11/04/2005 04:35:00*81.1*81.1*81.135*81.07
11/04/2005 04:40:00*81.11*81.08*81.125*80.97
11/04/2005 04:45:00*81.08*81.095*81.125*81.05
11/04/2005 04:50:00*81.06*81.035*81.11*81.03
11/04/2005 04:55:00*81.045*81.055*81.07*81.015
11/04/2005 05:00:00*81.04*81.04*81.1*81.035
11/04/2005 05:05:00*81.03*81.02*81.07*80.975
11/04/2005 05:10:00*81.035*80.995*81.045*80.91
11/04/2005 05:15:00*81.0*81.015*81.055*80.965
11/04/2005 05:20:00*81.015*81.0*81.05*80.95
11/04/2005 05:25:00*81.0*80.975*81.015*80.95
11/04/2005 05:30:00*80.97*81.005*81.015*80.945
11/04/2005 05:35:00*81.0*80.96*81.02*80.93
11/04/2005 05:40:00*81.0*80.985*81.025*80.94
11/04/2005 05:45:00*80.985*80.965*81.015*80.935
11/04/2005 05:50:00*80.97*80.96*80.985*80.92
11/04/2005 05:55:00*80.955*80.985*81.01*80.925
11/04/2005 06:00:00*80.99*81.04*81.04*80.96
11/04/2005 06:05:00*81.01*80.95*81.04*80.945
11/04/2005 06:10:00*80.98*80.975*81.015*80.95
11/04/2005 06:15:00*80.99*80.99*81.05*80.945
11/04/2005 06:20:00*80.965*81.005*81.02*80.96
11/04/2005 06:25:00*80.99*80.995*81.03*80.965
11/04/2005 06:30:00*80.975*80.95*80.995*80.89
11/04/2005 06:35:00*80.93*81.03*81.045*80.93
11/04/2005 06:40:00*80.995*80.995*81.03*80.965
11/04/2005 06:45:00*81.0*80.975*81.03*80.885
11/04/2005 06:50:00*80.965*80.97*80.99*80.93
11/04/2005 06:55:00*80.965*80.925*80.995*80.915
11/04/2005 07:00:00*80.935*80.95*80.965*80.905
11/04/2005 07:05:00*80.94*80.91*81.015*80.9
11/04/2005 07:10:00*80.93*80.955*80.98*80.885
11/04/2005 07:15:00*80.95*80.96*80.995*80.91
11/04/2005 07:20:00*80.98*80.95*80.995*80.935
11/04/2005 07:25:00*80.99*81.0*81.015*80.94
11/04/2005 07:30:00*80.98*80.94*81.0*80.92
11/04/2005 07:35:00*80.95*80.94*80.995*80.905
11/04/2005 07:40:00*80.925*81.01*81.025*80.925
11/04/2005 07:45:00*81.01*81.005*81.05*80.965
11/04/2005 07:50:00*81.025*81.045*81.08*81.0
11/04/2005 07:55:00*81.05*81.045*81.125*81.01
11/04/2005 08:00:00*81.05*80.98*81.05*80.94
11/04/2005 08:05:00*80.99*80.97*81.0*80.95
11/04/2005 08:10:00*80.96*80.96*81.05*80.875
11/04/2005 08:15:00*80.95*80.99*81.02*80.925
11/04/2005 08:20:00*81.0*81.005*81.005*80.94
11/04/2005 08:25:00*81.0*80.98*81.005*80.935
11/04/2005 08:30:00*80.985*81.005*81.025*80.96
11/04/2005 08:35:00*80.88*81.02*81.075*80.88
11/04/2005 08:40:00*80.92*80.945*81.02*80.84
11/04/2005 08:45:00*80.95*81.0*81.075*80.93
11/04/2005 08:50:00*81.035*81.04*81.055*80.98
11/04/2005 08:55:00*81.05*81.05*81.075*81.0
11/04/2005 09:00:00*81.035*81.0*81.085*80.89
11/04/2005 09:05:00*81.03*80.99*81.075*80.95
11/04/2005 09:10:00*81.025*80.925*81.075*80.92
11/04/2005 09:15:00*80.94*80.97*81.02*80.92
11/04/2005 09:20:00*80.975*80.86*81.015*80.86
11/04/2005 09:25:00*80.87*80.905*80.915*80.84
11/04/2005 09:30:00*80.895*80.88*80.915*80.84
11/04/2005 09:35:00*80.89*80.94*80.995*80.88
11/04/2005 09:40:00*80.93*81.0*81.07*80.915
11/04/2005 09:45:00*80.98*80.89*81.03*80.88
11/04/2005 09:50:00*80.89*80.82*80.925*80.82
11/04/2005 09:55:00*80.8*80.845*80.905*80.8
11/04/2005 10:00:00*80.84*80.85*80.89*80.81
11/04/2005 10:05:00*80.86*80.8*80.92*80.79
11/04/2005 10:10:00*80.81*80.69*80.85*80.68
11/04/2005 10:15:00*80.69*80.715*80.825*80.68
11/04/2005 10:20:00*80.69*80.77*80.785*80.63
11/04/2005 10:25:00*80.77*80.705*80.775*80.66
11/04/2005 10:30:00*80.725*80.69*80.725*80.63
11/04/2005 10:35:00*80.675*80.63*80.715*80.595
11/04/2005 10:40:00*80.655*80.74*80.755*80.63
11/04/2005 10:45:00*80.73*80.665*80.775*80.63
11/04/2005 10:50:00*80.685*80.64*80.705*80.565
11/04/2005 10:55:00*80.65*80.72*80.735*80.59
11/04/2005 11:00:00*80.715*80.72*80.77*80.655
11/04/2005 11:05:00*80.745*80.81*80.87*80.695
11/04/2005 11:10:00*80.835*80.76*80.85*80.74
11/04/2005 11:15:00*80.75*80.795*80.815*80.725
11/04/2005 11:20:00*80.815*80.915*80.945*80.795
11/04/2005 11:25:00*80.93*80.87*80.945*80.83
11/04/2005 11:30:00*80.87*80.83*80.88*80.79
11/04/2005 11:35:00*80.83*80.82*80.86*80.775
11/04/2005 11:40:00*80.77*80.78*80.82*80.76
11/04/2005 11:45:00*80.78*80.705*80.8*80.66
11/04/2005 11:50:00*80.69*80.72*80.735*80.66
11/04/2005 11:55:00*80.73*80.785*80.805*80.68
11/04/2005 12:00:00*80.775*80.635*80.79*80.57
11/04/2005 12:05:00*80.625*80.645*80.695*80.605
11/04/2005 12:10:00*80.67*80.625*80.7*80.6
11/04/2005 12:15:00*80.62*80.62*80.65*80.57
11/04/2005 12:20:00*80.61*80.645*80.665*80.58
11/04/2005 12:25:00*80.63*80.66*80.81*80.55
11/04/2005 12:30:00*80.58*80.64*80.73*80.58
11/04/2005 12:35:00*80.65*80.64*80.705*80.63
11/04/2005 12:40:00*80.645*80.695*80.81*80.59
11/04/2005 12:45:00*80.71*80.605*80.83*80.605
11/04/2005 12:50:00*80.605*80.67*80.79*80.59
11/04/2005 12:55:00*80.67*80.66*80.72*80.64
11/04/2005 13:00:00*80.65*80.73*80.82*80.65
11/04/2005 13:05:00*80.72*80.75*80.8*80.67
11/04/2005 13:10:00*80.765*80.75*80.78*80.69
11/04/2005 13:15:00*80.75*80.745*80.755*80.7
11/04/2005 13:20:00*80.695*80.71*80.75*80.58
11/04/2005 13:25:00*80.69*80.615*80.73*80.555
11/04/2005 13:30:00*80.625*80.63*80.725*80.595
11/04/2005 13:35:00*80.62*80.585*80.63*80.58
11/04/2005 13:40:00*80.595*80.64*80.69*80.575
11/04/2005 13:45:00*80.64*80.74*80.755*80.635
11/04/2005 13:50:00*80.69*80.7*80.82*80.68
11/04/2005 13:55:00*80.71*80.695*80.78*80.68
11/04/2005 14:00:00*80.69*80.715*80.755*80.68
11/04/2005 14:05:00*80.72*80.69*80.745*80.69
11/04/2005 14:10:00*80.715*80.735*80.745*80.69
11/04/2005 14:15:00*80.74*80.725*80.75*80.685
11/04/2005 14:20:00*80.725*80.74*80.775*80.705
11/04/2005 14:25:00*80.75*80.74*80.785*80.7
11/04/2005 14:30:00*80.725*80.72*80.805*80.695
11/04/2005 14:35:00*80.73*80.82*80.83*80.7
11/04/2005 14:40:00*80.825*80.81*80.84*80.8
11/04/2005 14:45:00*80.8*80.825*80.875*80.76
11/04/2005 14:50:00*80.835*80.805*80.875*80.805
11/04/2005 14:55:00*80.8*80.795*80.84*80.76
11/04/2005 15:00:00*80.78*80.805*80.83*80.765
11/04/2005 15:05:00*80.79*80.8*80.815*80.77
11/04/2005 15:10:00*80.8*80.825*80.83*80.78
11/04/2005 15:15:00*80.81*80.83*80.84*80.795
11/04/2005 15:20:00*80.82*80.8*80.845*80.79
11/04/2005 15:25:00*80.815*80.745*80.84*80.73
11/04/2005 15:30:00*80.78*80.725*80.78*80.69
11/04/2005 15:35:00*80.73*80.71*80.765*80.695
11/04/2005 15:40:00*80.72*80.745*80.76*80.69
11/04/2005 15:45:00*80.75*80.765*80.785*80.72
11/04/2005 15:50:00*80.755*80.755*80.78*80.73
11/04/2005 15:55:00*80.75*80.745*80.785*80.73
11/04/2005 16:00:00*80.735*80.72*80.77*80.715
11/04/2005 16:05:00*80.72*80.73*80.76*80.72
11/04/2005 16:10:00*80.74*80.77*80.795*80.73
11/04/2005 16:15:00*80.78*80.77*80.785*80.74
11/04/2005 16:20:00*80.76*80.72*80.77*80.71
11/04/2005 16:25:00*80.72*80.745*80.745*80.72
11/04/2005 16:30:00*80.73*80.74*80.76*80.73
11/04/2005 16:35:00*80.75*80.73*80.76*80.7
11/04/2005 16:40:00*80.735*80.8*80.94*80.725
11/04/2005 16:45:00*80.81*80.825*80.97*80.77
11/04/2005 16:50:00*80.85*80.85*80.985*80.79
11/04/2005 16:55:00*80.85*80.805*80.85*80.77
11/04/2005 17:00:00*80.815*80.82*80.885*80.78
