11/01/2005 17:05:00*81.44*81.435*81.445*81.405
11/01/2005 17:10:00*81.445*81.435*81.48*81.365
11/01/2005 17:15:00*81.44*81.405*81.455*81.355
11/01/2005 17:20:00*81.385*81.43*81.53*81.365
11/01/2005 17:25:00*81.42*81.405*81.455*81.355
11/01/2005 17:30:00*81.42*81.385*81.445*81.335
11/01/2005 17:35:00*81.42*81.35*81.42*81.305
11/01/2005 17:40:00*81.36*81.34*81.375*81.27
11/01/2005 17:45:00*81.36*81.33*81.36*81.305
11/01/2005 17:50:00*81.345*81.32*81.345*81.255
11/01/2005 17:55:00*81.295*81.3*81.33*81.235
11/01/2005 18:00:00*81.305*81.295*81.335*81.275
11/01/2005 18:05:00*81.305*81.32*81.33*81.275
11/01/2005 18:10:00*81.305*81.3*81.33*81.225
11/01/2005 18:15:00*81.31*81.305*81.34*81.275
11/01/2005 18:20:00*81.315*81.295*81.34*81.295
11/01/2005 18:25:00*81.31*81.32*81.33*81.275
11/01/2005 18:30:00*81.285*81.325*81.36*81.275
11/01/2005 18:35:00*81.34*81.305*81.345*81.285
11/01/2005 18:40:00*81.32*81.35*81.36*81.295
11/01/2005 18:45:00*81.32*81.335*81.375*81.315
11/01/2005 18:50:00*81.345*81.355*81.38*81.315
11/01/2005 18:55:00*81.34*81.34*81.37*81.315
11/01/2005 19:00:00*81.335*81.33*81.35*81.295
11/01/2005 19:05:00*81.295*81.31*81.355*81.255
11/01/2005 19:10:00*81.29*81.31*81.315*81.225
11/01/2005 19:15:00*81.31*81.36*81.365*81.275
11/01/2005 19:20:00*81.345*81.37*81.37*81.325
11/01/2005 19:25:00*81.36*81.305*81.38*81.285
11/01/2005 19:30:00*81.3*81.275*81.32*81.265
11/01/2005 19:35:00*81.305*81.31*81.33*81.265
11/01/2005 19:40:00*81.295*81.33*81.35*81.275
11/01/2005 19:45:00*81.32*81.33*81.36*81.305
11/01/2005 19:50:00*81.34*81.32*81.34*81.295
11/01/2005 19:55:00*81.315*81.34*81.35*81.295
11/01/2005 20:00:00*81.355*81.36*81.37*81.295
11/01/2005 20:05:00*81.37*81.42*81.44*81.325
11/01/2005 20:10:00*81.315*81.34*81.42*81.255
11/01/2005 20:15:00*81.34*81.365*81.375*81.305
11/01/2005 20:20:00*81.355*81.39*81.415*81.295
11/01/2005 20:25:00*81.37*81.41*81.435*81.365
11/01/2005 20:30:00*81.385*81.435*81.53*81.375
11/01/2005 20:35:00*81.43*81.43*81.555*81.385
11/01/2005 20:40:00*81.405*81.51*81.545*81.405
11/01/2005 20:45:00*81.445*81.455*81.59*81.445
11/01/2005 20:50:00*81.5*81.49*81.585*81.445
11/01/2005 20:55:00*81.475*81.455*81.53*81.435
11/01/2005 21:00:00*81.465*81.5*81.535*81.445
11/01/2005 21:05:00*81.51*81.55*81.61*81.485
11/01/2005 21:10:00*81.56*81.565*81.61*81.525
11/01/2005 21:15:00*81.57*81.54*81.625*81.505
11/01/2005 21:20:00*81.545*81.61*81.62*81.515
11/01/2005 21:25:00*81.6*81.545*81.62*81.455
11/01/2005 21:30:00*81.57*81.495*81.58*81.435
11/01/2005 21:35:00*81.51*81.48*81.54*81.445
11/01/2005 21:40:00*81.49*81.52*81.53*81.445
11/01/2005 21:45:00*81.52*81.485*81.53*81.44
11/01/2005 21:50:00*81.465*81.49*81.545*81.43
11/01/2005 21:55:00*81.5*81.485*81.54*81.42
11/01/2005 22:00:00*81.49*81.49*81.55*81.4
11/01/2005 22:05:00*81.48*81.36*81.5*81.305
11/01/2005 22:10:00*81.335*81.385*81.435*81.335
11/01/2005 22:15:00*81.41*81.425*81.44*81.355
11/01/2005 22:20:00*81.42*81.36*81.43*81.325
11/01/2005 22:25:00*81.35*81.26*81.37*81.215
11/01/2005 22:30:00*81.255*81.305*81.34*81.25
11/01/2005 22:35:00*81.31*81.365*81.39*81.27
11/01/2005 22:40:00*81.375*81.42*81.45*81.34
11/01/2005 22:45:00*81.41*81.425*81.46*81.385
11/01/2005 22:50:00*81.405*81.405*81.45*81.395
11/01/2005 22:55:00*81.41*81.37*81.45*81.37
11/01/2005 23:00:00*81.385*81.415*81.435*81.37
11/01/2005 23:05:00*81.415*81.425*81.455*81.37
11/01/2005 23:10:00*81.4*81.395*81.425*81.36
11/01/2005 23:15:00*81.415*81.335*81.43*81.295
11/01/2005 23:20:00*81.33*81.34*81.42*81.315
11/01/2005 23:25:00*81.33*81.34*81.365*81.305
11/01/2005 23:30:00*81.35*81.34*81.4*81.315
11/01/2005 23:35:00*81.39*81.385*81.4*81.34
11/01/2005 23:40:00*81.385*81.375*81.445*81.345
11/01/2005 23:45:00*81.37*81.385*81.395*81.345
11/01/2005 23:50:00*81.39*81.365*81.395*81.335
11/01/2005 23:55:00*81.36*81.405*81.43*81.345
11/02/2005 00:00:00*81.42*81.425*81.455*81.38
11/02/2005 00:05:00*81.42*81.385*81.51*81.335
11/02/2005 00:10:00*81.35*81.335*81.385*81.315
11/02/2005 00:15:00*81.34*81.31*81.36*81.275
11/02/2005 00:20:00*81.305*81.345*81.35*81.29
11/02/2005 00:25:00*81.35*81.345*81.37*81.33
11/02/2005 00:30:00*81.34*81.34*81.38*81.305
11/02/2005 00:35:00*81.32*81.35*81.38*81.32
11/02/2005 00:40:00*81.34*81.35*81.36*81.31
11/02/2005 00:45:00*81.33*81.33*81.36*81.295
11/02/2005 00:50:00*81.335*81.325*81.36*81.305
11/02/2005 00:55:00*81.33*81.3*81.35*81.26
11/02/2005 01:00:00*81.29*81.29*81.33*81.27
11/02/2005 01:05:00*81.29*81.3*81.345*81.275
11/02/2005 01:10:00*81.28*81.38*81.39*81.255
11/02/2005 01:15:00*81.39*81.31*81.4*81.275
11/02/2005 01:20:00*81.31*81.29*81.33*81.255
11/02/2005 01:25:00*81.27*81.3*81.31*81.255
11/02/2005 01:30:00*81.33*81.295*81.37*81.27
11/02/2005 01:35:00*81.33*81.34*81.35*81.285
11/02/2005 01:40:00*81.345*81.325*81.35*81.31
11/02/2005 01:45:00*81.32*81.34*81.4*81.31
11/02/2005 01:50:00*81.32*81.32*81.395*81.305
11/02/2005 01:55:00*81.305*81.33*81.4*81.3
11/02/2005 02:00:00*81.36*81.315*81.37*81.3
11/02/2005 02:05:00*81.31*81.325*81.36*81.28
11/02/2005 02:10:00*81.335*81.35*81.375*81.31
11/02/2005 02:15:00*81.35*81.35*81.41*81.33
11/02/2005 02:20:00*81.375*81.345*81.38*81.305
11/02/2005 02:25:00*81.36*81.37*81.39*81.31
11/02/2005 02:30:00*81.35*81.325*81.39*81.24
11/02/2005 02:45:00*81.35*81.325*81.36*81.295
11/02/2005 02:50:00*81.33*81.22*81.365*81.215
11/02/2005 02:55:00*81.25*81.275*81.305*81.22
11/02/2005 03:00:00*81.27*81.305*81.335*81.25
11/02/2005 03:05:00*81.32*81.255*81.325*81.245
11/02/2005 03:10:00*81.265*81.285*81.31*81.255
11/02/2005 03:15:00*81.28*81.28*81.32*81.245
11/02/2005 03:20:00*81.26*81.24*81.3*81.225
11/02/2005 03:25:00*81.24*81.24*81.27*81.18
11/02/2005 03:30:00*81.2*81.265*81.27*81.185
11/02/2005 03:35:00*81.23*81.18*81.27*81.145
11/02/2005 03:40:00*81.17*81.185*81.235*81.115
11/02/2005 03:45:00*81.19*81.075*81.19*81.065
11/02/2005 03:50:00*81.07*81.165*81.165*81.04
11/02/2005 03:55:00*81.18*81.115*81.18*81.105
11/02/2005 04:00:00*81.11*81.04*81.13*81.02
11/02/2005 04:05:00*81.055*81.07*81.095*81.03
11/02/2005 04:10:00*81.05*81.09*81.09*81.025
11/02/2005 04:15:00*81.1*81.09*81.115*80.955
11/02/2005 04:20:00*81.085*81.1*81.11*81.065
11/02/2005 04:25:00*81.11*81.105*81.11*81.07
11/02/2005 04:30:00*81.09*81.08*81.145*81.075
11/02/2005 04:35:00*81.09*81.08*81.105*81.065
11/02/2005 04:40:00*81.085*81.095*81.105*81.065
11/02/2005 04:45:00*81.065*81.095*81.11*81.06
11/02/2005 04:50:00*81.09*81.065*81.1*81.035
11/02/2005 04:55:00*81.075*81.1*81.11*81.05
11/02/2005 05:00:00*81.075*81.08*81.115*81.055
11/02/2005 05:05:00*81.085*81.095*81.095*81.045
11/02/2005 05:10:00*81.09*81.09*81.115*81.065
11/02/2005 05:15:00*81.08*81.09*81.13*81.055
11/02/2005 05:20:00*81.12*81.08*81.14*81.065
11/02/2005 05:25:00*81.09*81.12*81.13*81.055
11/02/2005 05:30:00*81.11*81.115*81.18*81.085
11/02/2005 05:35:00*81.13*81.105*81.155*81.08
11/02/2005 05:40:00*81.095*81.115*81.145*81.075
11/02/2005 05:45:00*81.12*81.16*81.17*81.08
11/02/2005 05:50:00*81.14*81.145*81.18*81.105
11/02/2005 05:55:00*81.14*81.14*81.165*81.11
11/02/2005 06:00:00*81.14*81.075*81.16*81.045
11/02/2005 06:05:00*81.06*81.055*81.105*81.025
11/02/2005 06:10:00*81.05*81.08*81.11*81.035
11/02/2005 06:15:00*81.08*81.09*81.13*81.065
11/02/2005 06:20:00*81.11*81.105*81.15*81.09
11/02/2005 06:25:00*81.14*81.14*81.16*81.09
11/02/2005 06:30:00*81.14*81.07*81.165*81.035
11/02/2005 06:35:00*81.08*81.105*81.15*81.045
11/02/2005 06:40:00*81.12*81.13*81.15*81.1
11/02/2005 06:45:00*81.14*81.12*81.14*81.085
11/02/2005 06:50:00*81.13*81.075*81.145*81.04
11/02/2005 06:55:00*81.08*81.02*81.095*80.985
11/02/2005 07:00:00*81.015*81.03*81.045*80.96
11/02/2005 07:05:00*81.025*81.08*81.1*80.99
11/02/2005 07:10:00*81.04*81.085*81.09*81.03
11/02/2005 07:15:00*81.08*81.08*81.15*81.06
11/02/2005 07:20:00*81.06*81.065*81.09*81.02
11/02/2005 07:25:00*81.07*81.075*81.09*81.04
11/02/2005 07:30:00*81.08*81.03*81.105*81.03
11/02/2005 07:35:00*81.03*81.01*81.095*81.01
11/02/2005 07:40:00*81.06*81.045*81.075*81.01
11/02/2005 07:45:00*81.05*80.975*81.06*80.94
11/02/2005 07:50:00*80.965*80.985*81.035*80.935
11/02/2005 07:55:00*80.99*81.0*81.015*80.95
11/02/2005 08:00:00*81.0*80.92*81.0*80.89
11/02/2005 08:05:00*80.92*80.96*81.0*80.91
11/02/2005 08:10:00*80.96*80.91*80.985*80.875
11/02/2005 08:15:00*80.915*80.91*80.955*80.89
11/02/2005 08:20:00*80.92*80.96*80.975*80.89
11/02/2005 08:25:00*80.98*81.025*81.04*80.93
11/02/2005 08:30:00*81.005*80.95*81.06*80.935
11/02/2005 08:35:00*80.97*80.94*81.01*80.895
11/02/2005 08:40:00*80.94*80.98*81.005*80.915
11/02/2005 08:45:00*80.99*80.95*81.005*80.935
11/02/2005 08:50:00*80.97*80.98*80.995*80.92
11/02/2005 08:55:00*80.98*80.945*80.99*80.93
11/02/2005 09:00:00*80.95*80.925*80.97*80.885
11/02/2005 09:05:00*80.93*80.935*80.97*80.89
11/02/2005 09:10:00*80.96*80.95*81.03*80.915
11/02/2005 09:15:00*80.96*80.985*81.0*80.89
11/02/2005 09:20:00*80.905*80.895*80.985*80.865
11/02/2005 09:25:00*80.9*80.94*80.96*80.855
11/02/2005 09:30:00*80.92*81.0*81.005*80.875
11/02/2005 09:35:00*81.01*80.96*81.03*80.935
11/02/2005 09:40:00*80.94*80.935*80.985*80.905
11/02/2005 09:45:00*80.92*80.9*80.935*80.855
11/02/2005 09:50:00*80.89*80.92*80.98*80.83
11/02/2005 09:55:00*80.93*80.88*80.93*80.855
11/02/2005 10:00:00*80.86*80.825*80.91*80.805
11/02/2005 10:05:00*80.815*80.845*80.86*80.795
11/02/2005 10:10:00*80.835*80.85*80.865*80.795
11/02/2005 10:15:00*80.86*80.815*80.885*80.8
11/02/2005 10:20:00*80.83*80.85*80.88*80.795
11/02/2005 10:25:00*80.87*80.83*80.87*80.785
11/02/2005 10:30:00*80.8*80.83*80.86*80.78
11/02/2005 10:35:00*80.84*80.925*80.94*80.795
11/02/2005 10:40:00*80.93*80.92*80.955*80.88
11/02/2005 10:45:00*80.92*80.95*80.965*80.905
11/02/2005 10:50:00*80.955*80.93*80.955*80.885
11/02/2005 10:55:00*80.905*80.935*80.95*80.865
11/02/2005 11:00:00*80.945*80.88*80.95*80.855
11/02/2005 11:05:00*80.835*80.85*80.89*80.8
11/02/2005 11:10:00*80.86*80.835*80.88*80.795
11/02/2005 11:15:00*80.84*80.79*80.85*80.755
11/02/2005 11:20:00*80.78*80.805*80.83*80.77
11/02/2005 11:25:00*80.78*80.825*80.86*80.75
11/02/2005 11:30:00*80.815*80.855*80.9*80.815
11/02/2005 11:35:00*80.87*80.85*80.975*80.835
11/02/2005 11:40:00*80.895*80.85*80.895*80.795
11/02/2005 11:45:00*80.85*80.84*80.86*80.795
11/02/2005 11:50:00*80.845*80.845*80.86*80.795
11/02/2005 11:55:00*80.815*80.865*80.87*80.81
11/02/2005 12:00:00*80.855*80.785*80.915*80.765
11/02/2005 12:05:00*80.795*80.78*80.84*80.775
11/02/2005 12:10:00*80.795*80.815*80.83*80.775
11/02/2005 12:15:00*80.81*80.83*80.845*80.785
11/02/2005 12:20:00*80.815*80.795*80.845*80.775
11/02/2005 12:25:00*80.8*80.785*80.83*80.755
11/02/2005 12:30:00*80.785*80.78*80.81*80.745
11/02/2005 12:35:00*80.79*80.82*80.85*80.735
11/02/2005 12:40:00*80.835*80.8*80.85*80.76
11/02/2005 12:45:00*80.81*80.825*80.855*80.775
11/02/2005 12:50:00*80.81*80.805*80.84*80.775
11/02/2005 12:55:00*80.83*80.845*80.88*80.805
11/02/2005 13:00:00*80.83*80.865*80.905*80.805
11/02/2005 13:05:00*80.88*80.875*80.9*80.855
11/02/2005 13:10:00*80.88*80.89*80.905*80.86
11/02/2005 13:15:00*80.895*80.92*80.935*80.88
11/02/2005 13:20:00*80.915*80.94*80.945*80.87
11/02/2005 13:25:00*80.96*80.935*80.96*80.895
11/02/2005 13:30:00*80.91*80.965*80.965*80.89
11/02/2005 13:35:00*80.96*80.945*80.98*80.91
11/02/2005 13:40:00*80.965*80.985*81.005*80.9
11/02/2005 13:45:00*80.97*80.975*80.995*80.96
11/02/2005 13:50:00*80.97*80.97*81.005*80.94
11/02/2005 13:55:00*80.98*80.985*81.005*80.955
11/02/2005 14:00:00*80.98*80.965*81.0*80.94
11/02/2005 14:05:00*80.95*80.94*80.995*80.935
11/02/2005 14:10:00*80.955*80.95*80.99*80.94
11/02/2005 14:15:00*80.94*80.995*80.995*80.925
11/02/2005 14:20:00*81.005*81.025*81.05*80.97
11/02/2005 14:25:00*81.01*81.025*81.035*81.0
11/02/2005 14:30:00*81.025*81.03*81.085*80.93
11/02/2005 14:35:00*81.04*81.015*81.045*81.0
11/02/2005 14:40:00*81.035*81.02*81.055*81.01
11/02/2005 14:45:00*81.0*81.045*81.055*81.0
11/02/2005 14:50:00*81.04*81.055*81.075*81.04
11/02/2005 14:55:00*81.06*81.045*81.075*81.04
11/02/2005 15:00:00*81.055*81.02*81.055*81.0
11/02/2005 15:05:00*81.025*80.985*81.025*80.97
11/02/2005 15:10:00*80.99*80.99*81.015*80.98
11/02/2005 15:15:00*81.0*80.96*81.005*80.95
11/02/2005 15:20:00*80.975*80.97*81.005*80.92
11/02/2005 15:25:00*80.98*80.995*81.005*80.95
11/02/2005 15:30:00*80.97*80.985*81.015*80.95
11/02/2005 15:35:00*80.98*80.995*80.995*80.935
11/02/2005 15:40:00*80.96*80.99*81.005*80.93
11/02/2005 15:45:00*80.98*80.98*81.02*80.95
11/02/2005 15:50:00*80.965*80.97*81.015*80.96
11/02/2005 15:55:00*80.96*80.97*80.985*80.96
11/02/2005 16:00:00*80.985*80.97*80.995*80.96
11/02/2005 16:05:00*80.975*81.035*81.075*80.97
11/02/2005 16:10:00*81.03*81.045*81.075*81.03
11/02/2005 16:15:00*81.065*81.0*81.065*80.975
11/02/2005 16:20:00*81.0*80.995*81.015*80.97
11/02/2005 16:25:00*80.98*80.965*81.015*80.96
11/02/2005 16:30:00*80.96*80.99*81.005*80.96
11/02/2005 16:35:00*80.99*81.005*81.055*80.975
11/02/2005 16:40:00*81.0*80.93*81.01*80.91
11/02/2005 16:45:00*80.93*80.965*80.965*80.905
11/02/2005 16:50:00*80.955*80.94*80.98*80.93
11/02/2005 16:55:00*80.94*80.95*80.985*80.935
11/02/2005 17:00:00*80.95*80.95*80.975*80.94
